Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.15
+0.00%
$476.25 million $3
Sep 2, 2026 $0.15
+0.00%
$476.25 million $3
Sep 1, 2026 $0.15
+0.00%
$476.25 million $3
Aug 31, 2026 $0.15
+0.00%
$476.25 million $3
Aug 30, 2026 $0.15
+0.00%
$476.25 million $3
Aug 29, 2026 $0.15
+304.83%
$476.25 million $3
Aug 28, 2026 $0.0371
+22.24%
$117.64 million $492
Aug 27, 2026 $0.0303
-5.06%
$96.24 million $913
Aug 26, 2026 $0.0319
+12.62%
$101.4 million $2,176
Aug 25, 2026 $0.0284
+21.74%
$90.04 million $2,100
Aug 24, 2026 $0.0233
+7.37%
$73.99 million $69
Aug 23, 2026 $0.0217
+0.01%
$68.91 million $1,119
Aug 22, 2026 $0.0217
+2.85%
$68.9 million $4,787
Aug 21, 2026 $0.0211
-27.50%
$66.98 million $1,189
Aug 20, 2026 $0.0291
-80.60%
$92.39 million $2,923
Aug 19, 2026 $0.15
+540.20%
$476.25 million $3
Aug 18, 2026 $0.0234
-84.38%
$74.39 million $158
Aug 17, 2026 $0.15
+0.00%
$476.25 million $226
Aug 16, 2026 $0.15
+0.00%
$476.25 million $3
Aug 15, 2026 $0.15
+0.00%
$476.25 million $3
Aug 14, 2026 $0.15
+440.74%
$476.25 million $3
Aug 13, 2026 $0.0277
-0.16%
$88.07 million $487
Aug 12, 2026 $0.0278
-81.48%
$88.21 million $3,060
Aug 11, 2026 $0.15
+0.00%
$476.25 million $3
Aug 10, 2026 $0.15
+0.00%
$476.25 million $3
Aug 9, 2026 $0.15
+0.00%
$476.25 million $3
Aug 8, 2026 $0.15
+399.78%
$476.25 million $3
Aug 7, 2026 $0.03
+0.33%
$95.29 million $59
Aug 6, 2026 $0.0299
-80.05%
$94.99 million $259
Aug 5, 2026 $0.15
+0.00%
$476.25 million $3
Aug 4, 2026 $0.15
+0.00%
$476.25 million $3
Aug 3, 2026 $0.15
+0.00%
$476.25 million $9
Aug 2, 2026 $0.15
+0.00%
$476.25 million $3
Aug 1, 2026 $0.15
+435.06%
$476.25 million $3
Jul 31, 2026 $0.028
-81.31%
$89.01 million $8,170
Jul 30, 2026 $0.15
+0.00%
$476.25 million $3
Jul 29, 2026 $0.15
+354.49%
$476.25 million $5
Jul 28, 2026 $0.033
-78.00%
$104.8 million $40
Jul 27, 2026 $0.15
+0.00%
$476.25 million $3
Jul 26, 2026 $0.15
+354.83%
$476.25 million $3
Jul 25, 2026 $0.033
-78.01%
$104.71 million $137
Jul 24, 2026 $0.15
+403.92%
$476.25 million $3
Jul 23, 2026 $0.0296
-80.27%
$94.51 million $1,826
Jul 22, 2026 $0.15
+0.00%
$476.25 million $3
Jul 21, 2026 $0.15
+0.00%
$476.25 million $3
Jul 20, 2026 $0.15
+0.00%
$476.25 million $3
Jul 19, 2026 $0.15
+0.00%
$476.25 million $3
Jul 18, 2026 $0.15
+0.00%
$476.25 million $3
Jul 17, 2026 $0.15
+0.00%
$476.25 million $3
Jul 16, 2026 $0.15
+0.00%
$476.25 million $43