Coinranking
Fantom Historical Data
FTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $0.15 | +0.00% | ||
| Jul 14, 2026 | $0.15 | +0.00% | ||
| Jul 13, 2026 | $0.15 | +0.00% | ||
| Jul 12, 2026 | $0.15 | +1.24K% | ||
| Jul 11, 2026 | $0.0112 | +0.00% | ||
| Jul 10, 2026 | $0.0112 | +0.00% | ||
| Jul 9, 2026 | $0.0112 | -65.42% | ||
| Jul 8, 2026 | $0.0324 | +189.11% | ||
| Jul 7, 2026 | $0.0112 | +0.00% | ||
| Jul 6, 2026 | $0.0112 | -67.15% | ||
| Jul 5, 2026 | $0.0342 | +0.51% | ||
| Jul 4, 2026 | $0.0389 | +25.67% | ||
| Jul 3, 2026 | $0.0309 | -19.39% | ||
| Jul 2, 2026 | $0.0382 | +0.50% | ||
| Jul 1, 2026 | $0.0383 | +34.66% | ||
| Jun 30, 2026 | $0.0284 | -0.50% | ||
| Jun 29, 2026 | $0.032 | +3.80% | ||
| Jun 28, 2026 | $0.0308 | +5.98% | ||
| Jun 27, 2026 | $0.0291 | +16.63% | ||
| Jun 26, 2026 | $0.0249 | -6.19% | ||
| Jun 25, 2026 | $0.0266 | -33.77% | ||
| Jun 24, 2026 | $0.0404 | -2.13% | ||
| Jun 23, 2026 | $0.0412 | -0.82% | ||
| Jun 22, 2026 | $0.032 | -22.10% | ||
| Jun 21, 2026 | $0.0419 | +0.47% | ||
| Jun 20, 2026 | $0.0417 | +0.49% | ||
| Jun 19, 2026 | $0.0415 | +24.45% | ||
| Jun 18, 2026 | $0.0417 | +9.62% | ||
| Jun 17, 2026 | $0.0337 | -0.44% | ||
| Jun 16, 2026 | $0.0339 | -14.04% | ||
| Jun 15, 2026 | $0.0395 | -1.77% | ||
| Jun 14, 2026 | $0.0408 | -7.01% | ||
| Jun 13, 2026 | $0.0441 | +47.11% | ||
| Jun 12, 2026 | $0.044 | +34.09% | ||
| Jun 11, 2026 | $0.0332 | -6.31% | ||
| Jun 10, 2026 | $0.0354 | -1.15% | ||
| Jun 9, 2026 | $0.0358 | +3.50% | ||
| Jun 8, 2026 | $0.0346 | +12.23% | ||
| Jun 7, 2026 | $0.0369 | -15.69% | ||
| Jun 6, 2026 | $0.0451 | +24.90% | ||
| Jun 5, 2026 | $0.0361 | -18.65% | ||
| Jun 4, 2026 | $0.0443 | +7.66% | ||
| Jun 3, 2026 | $0.0412 | -11.60% | ||
| Jun 2, 2026 | $0.0467 | -4.16% | ||
| Jun 1, 2026 | $0.0365 | -26.75% | ||
| May 31, 2026 | $0.0498 | +22.00% | ||
| May 30, 2026 | $0.0408 | -1.22% | ||
| May 29, 2026 | $0.0413 | -2.67% | ||
| May 28, 2026 | $0.0424 | -2.87% | ||
| May 27, 2026 | $0.0437 | -6.20% | ||