Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.15
+2.67%
$ 476.25 million $ 14
Jul 13, 6 PM $ 0.146
-2.60%
$ 463.86 million $ 14
Jul 13, 5 PM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 4 PM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 3 PM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 2 PM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 1 PM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 12 PM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 11 AM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 10 AM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 9 AM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 8 AM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 7 AM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 6 AM $ 0.15
+0.00%
$ 476.25 million $ 14
Jul 13, 5 AM $ 0.147
+0.00%
$ 468.13 million $ 14
Jul 13, 4 AM $ 0.147
-1.93%
$ 467.08 million $ 14
Jul 13, 3 AM $ 0.15
+1.09%
$ 476.25 million $ 13
Jul 13, 2 AM $ 0.148
-1.08%
$ 471.12 million $ 13
Jul 13, 1 AM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 13, 12 AM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 12, 11 PM $ 0.15
+0.00%
$ 476.25 million $ 13
Jul 12, 10 PM $ 0.15
+1,236.90%
$ 476.25 million $ 13
Jul 12, 9 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 8 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 7 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 6 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 5 PM $ 0.0112
+0.00%
$ 35.62 million $ 20
Jul 12, 4 PM $ 0.0112
+0.00%
$ 35.62 million $ 20
Jul 12, 3 PM $ 0.0112
+0.00%
$ 35.62 million $ 20
Jul 12, 2 PM $ 0.0112
+0.00%
$ 35.62 million $ 20
Jul 12, 1 PM $ 0.0112
-71.11%
$ 35.62 million $ 20
Jul 12, 12 PM $ 0.0509
-0.89%
$ 161.46 million $ 20
Jul 12, 11 AM $ 0.0513
+357.30%
$ 162.91 million $ 17
Jul 12, 10 AM $ 0.0112
+0.00%
$ 35.62 million $ 12
Jul 12, 9 AM $ 0.0112
+0.00%
$ 35.62 million $ 12
Jul 12, 8 AM $ 0.0112
-70.16%
$ 35.62 million $ 12
Jul 12, 7 AM $ 0.0376
+1.65%
$ 119.4 million $ 12
Jul 12, 6 AM $ 0.037
+229.75%
$ 117.47 million $ 9
Jul 12, 5 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 4 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 3 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 2 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 12, 1 AM $ 0.025
+0.00%
$ 79.47 million $ 0
Jul 12, 12 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 11 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 10 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 9 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 8 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 7 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 6 PM $ 0.0112
+0.00%
$ 35.62 million $ 0