Fantom Historical Data

FTM Page 2
Date Close Price change Market cap Trading volume
Sep 5, 10 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 9 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 8 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 7 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 6 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 5 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 4 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 3 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 2 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 1 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 12 PM $0.15
+0.00%
$476.25 million $3
Sep 5, 11 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 10 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 9 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 8 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 7 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 6 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 5 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 4 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 3 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 2 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 1 AM $0.15
+0.00%
$476.25 million $3
Sep 5, 12 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 11 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 10 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 9 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 8 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 7 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 6 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 5 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 4 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 3 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 2 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 1 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 12 PM $0.15
+0.00%
$476.25 million $3
Sep 4, 11 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 10 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 9 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 8 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 7 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 6 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 5 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 4 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 3 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 2 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 1 AM $0.15
+0.00%
$476.25 million $3
Sep 4, 12 AM $0.15
+0.00%
$476.25 million $3
Sep 3, 11 PM $0.15
+0.00%
$476.25 million $3
Sep 3, 10 PM $0.15
+0.00%
$476.25 million $3
Sep 3, 9 PM $0.15
+0.00%
$476.25 million $3