Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:59 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:54 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:49 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:44 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
7:58 AM $ 0.0467
+0.00%
$ 148.2 million $ 333
7:22 AM $ 0.0467
+0.00%
$ 148.2 million $ 326
7:21 AM $ 0.0467
-0.01%
$ 148.2 million $ 326
7:19 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
7:14 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
7:09 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
7:04 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
6:59 AM $ 0.0468
+0.00%
$ 148.49 million $ 325
6:54 AM $ 0.0468
+0.00%
$ 148.49 million $ 389
6:49 AM $ 0.0468
+0.00%
$ 148.49 million $ 389
6:44 AM $ 0.0468
+0.00%
$ 148.49 million $ 389
6:39 AM $ 0.0468
+0.00%
$ 148.49 million $ 389
6:37 AM $ 0.0469
+0.00%
$ 148.49 million $ 389
6:34 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
6:29 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
6:24 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
6:19 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
6:14 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
6:09 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
6:04 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:59 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:54 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:49 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:44 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:39 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:34 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:29 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:24 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:19 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:14 AM $ 0.0469
+0.00%
$ 148.94 million $ 386
5:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 330
5:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
4:59 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
4:54 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
4:49 AM $ 0.0462
+0.00%
$ 146.7 million $ 716
4:44 AM $ 0.0462
+0.00%
$ 146.7 million $ 894
4:39 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:34 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:29 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:24 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:19 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:14 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:13 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,136
4:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133