Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
3:24 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
3:19 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
3:14 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
3:10 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
3:09 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,615
3:04 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,615
2:59 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,615
2:57 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,615
2:54 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:49 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:44 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:40 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:39 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:34 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:29 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:24 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:19 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:14 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,616
2:11 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,175
2:10 AM $ 0.0413
+0.00%
$ 131.05 million $ 14,175
2:09 AM $ 0.0413
+0.00%
$ 131.11 million $ 14,172
2:04 AM $ 0.0413
+0.00%
$ 131.11 million $ 14,172
2:03 AM $ 0.0413
+0.00%
$ 131.11 million $ 14,173
2:00 AM $ 0.0413
+0.00%
$ 131.11 million $ 14,151
1:59 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,151
1:54 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,151
1:49 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:44 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:39 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:34 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:29 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:24 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:19 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:18 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,166
1:14 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
1:09 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
1:04 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
12:59 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
12:54 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
12:49 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
12:44 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
12:41 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,164
12:39 AM $ 0.0413
+0.00%
$ 131.1 million $ 14,595
12:34 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
12:29 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
12:24 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
12:19 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
12:14 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
12:09 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,595