Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
2:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20