Fantom Historical Data

FTM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $2.99
+1.86%
$4.12 billion $2.93 billion
Jan 12, 2022 $2.94
+13.87%
$4.05 billion $2.26 billion
Jan 11, 2022 $2.58
+15.86%
$3.56 billion $1.4 billion
Jan 10, 2022 $2.23
-6.83%
$3.07 billion $1.25 billion
Jan 9, 2022 $2.39
+4.67%
$3.3 billion $1.18 billion
Jan 8, 2022 $2.29
-11.90%
$3.15 billion $1.68 billion
Jan 7, 2022 $2.59
-10.49%
$3.57 billion $1.8 billion
Jan 6, 2022 $2.9
-1.73%
$3.99 billion $1.97 billion
Jan 5, 2022 $2.95
+2.47%
$4.06 billion $2.62 billion
Jan 4, 2022 $2.88
+0.43%
$3.96 billion $1.54 billion
Jan 3, 2022 $2.87
+15.31%
$3.95 billion $1.39 billion
Jan 2, 2022 $2.49
-3.88%
$3.42 billion $666.39 million
Jan 1, 2022 $2.59
+14.73%
$3.56 billion $776.35 million
Dec 31, 2021 $2.25
+7.05%
$3.1 billion $757.51 million
Dec 30, 2021 $2.11
-1.15%
$2.9 billion $578.41 million
Dec 29, 2021 $2.13
-4.47%
$2.93 billion $940.26 million
Dec 28, 2021 $2.23
+1.50%
$3.07 billion $1.26 billion
Dec 27, 2021 $2.2
-6.27%
$3.03 billion $754.02 million
Dec 26, 2021 $2.34
+10.71%
$3.23 billion $964.3 million
Dec 25, 2021 $2.12
+1.67%
$2.92 billion $664.83 million
Dec 24, 2021 $2.08
+11.96%
$2.87 billion $1.05 billion
Dec 23, 2021 $1.86
+16.39%
$2.56 billion $836.75 million
Dec 22, 2021 $1.6
+7.68%
$2.2 billion $504.95 million
Dec 21, 2021 $1.48
+8.71%
$2.04 billion $278.74 million
Dec 20, 2021 $1.36
-4.53%
$1.88 billion $303.63 million
Dec 19, 2021 $1.43
+0.57%
$1.97 billion $265.76 million
Dec 18, 2021 $1.42
+1.08%
$1.96 billion $347.54 million
Dec 17, 2021 $1.41
-1.55%
$1.94 billion $344.43 million
Dec 16, 2021 $1.43
-3.53%
$1.97 billion $419.97 million
Dec 15, 2021 $1.48
+12.49%
$2.04 billion $422.47 million
Dec 14, 2021 $1.32
+2.29%
$1.81 billion $291.58 million
Dec 13, 2021 $1.29
-13.79%
$1.77 billion $361.13 million
Dec 12, 2021 $1.49
+0.30%
$2.05 billion $217.52 million
Dec 11, 2021 $1.49
+5.03%
$2.05 billion $244.78 million
Dec 10, 2021 $1.42
-0.32%
$1.95 billion $386.38 million
Dec 9, 2021 $1.42
-12.67%
$1.96 billion $325.2 million
Dec 8, 2021 $1.63
+1.95%
$2.24 billion $347.36 million
Dec 7, 2021 $1.6
-0.44%
$2.2 billion $472.13 million
Dec 6, 2021 $1.6
+4.46%
$2.21 billion $734.39 million
Dec 5, 2021 $1.53
-11.20%
$2.11 billion $454.54 million
Dec 4, 2021 $1.73
-12.78%
$2.38 billion $1.1 billion
Dec 3, 2021 $1.98
-4.06%
$2.73 billion $426.06 million
Dec 2, 2021 $2.06
-3.63%
$2.84 billion $345.33 million
Dec 1, 2021 $2.14
+0.10%
$2.95 billion $450.38 million
Nov 30, 2021 $2.14
-0.86%
$2.95 billion $489.93 million
Nov 29, 2021 $2.16
+2.34%
$2.97 billion $352.14 million
Nov 28, 2021 $2.11
+1.40%
$2.9 billion $432.58 million
Nov 27, 2021 $2.08
-1.24%
$2.86 billion $383.09 million
Nov 26, 2021 $2.11
-14.62%
$2.9 billion $952.85 million
Nov 25, 2021 $2.47
-5.01%
$3.4 billion $796.74 million