Fantom Historical Data

FTM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.211
+2.24%
$ 290.93 million $ 49.84 million
Jun 25, 2021 $ 0.207
-14.40%
$ 284.82 million $ 61.35 million
Jun 24, 2021 $ 0.241
-2.09%
$ 332.39 million $ 52.42 million
Jun 23, 2021 $ 0.246
+13.71%
$ 339.4 million $ 79.1 million
Jun 22, 2021 $ 0.217
-7.57%
$ 298.55 million $ 118.29 million
Jun 21, 2021 $ 0.234
-24.32%
$ 322.51 million $ 112.38 million
Jun 20, 2021 $ 0.309
+0.05%
$ 426.24 million $ 82.24 million
Jun 19, 2021 $ 0.309
+5.08%
$ 425.92 million $ 86.74 million
Jun 18, 2021 $ 0.295
-7.98%
$ 405.62 million $ 133.5 million
Jun 17, 2021 $ 0.32
+14.29%
$ 440.43 million $ 113.14 million
Jun 16, 2021 $ 0.28
-3.54%
$ 384.99 million $ 59.14 million
Jun 15, 2021 $ 0.29
-3.23%
$ 399.33 million $ 66.21 million
Jun 14, 2021 $ 0.299
+6.55%
$ 412.49 million $ 86.83 million
Jun 13, 2021 $ 0.281
+17.74%
$ 386.93 million $ 61.42 million
Jun 12, 2021 $ 0.239
-5.45%
$ 328.66 million $ 56.73 million
Jun 11, 2021 $ 0.252
-9.64%
$ 347.4 million $ 52.74 million
Jun 10, 2021 $ 0.279
-8.50%
$ 384.86 million $ 65.87 million
Jun 9, 2021 $ 0.305
+4.02%
$ 420.64 million $ 86.18 million
Jun 8, 2021 $ 0.294
-1.37%
$ 404.52 million $ 109.66 million
Jun 7, 2021 $ 0.297
-12.75%
$ 409.73 million $ 84.75 million
Jun 6, 2021 $ 0.341
+9.06%
$ 469.27 million $ 63.29 million
Jun 5, 2021 $ 0.313
-6.85%
$ 430.7 million $ 103.68 million
Jun 4, 2021 $ 0.336
-11.59%
$ 463.16 million $ 114.55 million
Jun 3, 2021 $ 0.38
+8.57%
$ 523.9 million $ 140.09 million
Jun 2, 2021 $ 0.351
+13.44%
$ 483.05 million $ 112.91 million
Jun 1, 2021 $ 0.309
-3.59%
$ 426.05 million $ 66.13 million
May 30, 2021 $ 0.295
+6.69%
$ 405.99 million $ 62.47 million
May 29, 2021 $ 0.276
-9.03%
$ 380.42 million $ 59.44 million
May 28, 2021 $ 0.304
-12.20%
$ 418.22 million $ 110.21 million
May 27, 2021 $ 0.346
-8.96%
$ 476.67 million $ 103.48 million
May 26, 2021 $ 0.38
+16.44%
$ 523.92 million $ 169.77 million
May 25, 2021 $ 0.326
-4.06%
$ 449.54 million $ 142.02 million
May 24, 2021 $ 0.34
+33.75%
$ 468.28 million $ 205.1 million
May 23, 2021 $ 0.254
-13.11%
$ 350.3 million $ 210.48 million
May 22, 2021 $ 0.293
-15.92%
$ 403.52 million $ 122.71 million
May 21, 2021 $ 0.348
-23.00%
$ 479.75 million $ 174.62 million
May 20, 2021 $ 0.452
+11.43%
$ 622.83 million $ 262.91 million
May 19, 2021 $ 0.406
-40.30%
$ 559.53 million $ 677.45 million
May 18, 2021 $ 0.68
+16.55%
$ 936.53 million $ 205.1 million
May 17, 2021 $ 0.583
-7.61%
$ 803.63 million $ 145.59 million
May 16, 2021 $ 0.632
+1.64%
$ 869.77 million $ 192.98 million
May 15, 2021 $ 0.622
-10.01%
$ 856.17 million $ 157.72 million
May 14, 2021 $ 0.691
+11.16%
$ 951.28 million $ 174.23 million
May 13, 2021 $ 0.621
-0.71%
$ 855.53 million $ 190.86 million
May 12, 2021 $ 0.629
-20.51%
$ 866.3 million $ 249.87 million
May 11, 2021 $ 0.791
+1.59%
$ 1.09 billion $ 199.69 million
May 10, 2021 $ 0.779
-16.14%
$ 1.07 billion $ 306.29 million
May 9, 2021 $ 0.929
+11.43%
$ 1.28 billion $ 369.84 million
May 8, 2021 $ 0.834
+5.22%
$ 1.15 billion $ 489.53 million
May 7, 2021 $ 0.793
+7.71%
$ 1.09 billion $ 149.52 million