Fantom Historical Data

FTM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0432
-0.01%
$137.03 million $952
Apr 12, 9 AM $0.0432
-0.07%
$137.04 million $942
Apr 12, 8 AM $0.0432
+0.02%
$137.13 million $942
Apr 12, 7 AM $0.0432
-0.03%
$137.11 million $964
Apr 12, 6 AM $0.0432
-7.70%
$137.16 million $964
Apr 12, 5 AM $0.0468
+0.77%
$148.6 million $197
Apr 12, 4 AM $0.0464
+0.11%
$147.47 million $324
Apr 12, 3 AM $0.0464
+0.46%
$147.3 million $323
Apr 12, 2 AM $0.0462
-0.15%
$146.63 million $346
Apr 12, 1 AM $0.0465
-0.31%
$147.56 million $337
Apr 12, 12 AM $0.0466
+0.30%
$148.01 million $325
Apr 11, 11 PM $0.0465
-0.11%
$147.57 million $533
Apr 11, 10 PM $0.0465
-0.24%
$147.74 million $522
Apr 11, 9 PM $0.0466
-0.04%
$148.09 million $521
Apr 11, 8 PM $0.0466
-0.28%
$147.83 million $519
Apr 11, 7 PM $0.0467
+1.77%
$148.28 million $512
Apr 11, 6 PM $0.0459
-1.95%
$145.7 million $544
Apr 11, 5 PM $0.0468
+0.00%
$148.6 million $309
Apr 11, 4 PM $0.0468
-0.13%
$148.6 million $413
Apr 11, 3 PM $0.0469
+0.00%
$148.79 million $390
Apr 11, 2 PM $0.0469
+0.38%
$148.79 million $446
Apr 11, 1 PM $0.0467
+0.10%
$148.23 million $446
Apr 11, 12 PM $0.0466
+0.00%
$148.08 million $443
Apr 11, 11 AM $0.0468
-0.11%
$148.62 million $443
Apr 11, 10 AM $0.0469
+0.10%
$148.79 million $415
Apr 11, 9 AM $0.0468
-0.09%
$148.65 million $449
Apr 11, 8 AM $0.0469
+0.00%
$148.78 million $333
Apr 11, 7 AM $0.0467
-0.16%
$148.2 million $333
Apr 11, 6 AM $0.0468
-0.20%
$148.49 million $325
Apr 11, 5 AM $0.0469
+1.42%
$148.79 million $386
Apr 11, 4 AM $0.0462
+0.00%
$146.7 million $582
Apr 11, 3 AM $0.0462
+0.00%
$146.7 million $1,133
Apr 11, 2 AM $0.0462
+0.02%
$146.7 million $1,148
Apr 11, 1 AM $0.0462
-0.02%
$146.68 million $1,148
Apr 11, 12 AM $0.0462
+0.00%
$146.7 million $1,143
Apr 10, 11 PM $0.0462
+0.01%
$146.7 million $1,143
Apr 10, 10 PM $0.0462
+0.00%
$146.69 million $1,143
Apr 10, 9 PM $0.0462
-0.09%
$146.6 million $1,141
Apr 10, 8 PM $0.0462
+0.38%
$146.73 million $1,639
Apr 10, 7 PM $0.045
-0.02%
$143.02 million $1,639
Apr 10, 6 PM $0.0451
-0.19%
$143.05 million $1,590
Apr 10, 5 PM $0.0451
+0.84%
$143.33 million $1,913
Apr 10, 4 PM $0.0448
+0.08%
$142.13 million $1,844
Apr 10, 3 PM $0.0447
-0.76%
$142.03 million $1,852
Apr 10, 2 PM $0.0451
-0.22%
$143.11 million $1,681
Apr 10, 1 PM $0.0448
+0.04%
$142.16 million $1,746
Apr 10, 12 PM $0.0448
-0.82%
$142.1 million $1,806
Apr 10, 11 AM $0.0451
+0.00%
$143.27 million $1,591
Apr 10, 10 AM $0.0451
+7.11%
$143.27 million $2,212
Apr 10, 9 AM $0.0421
-0.05%
$133.76 million $2,054