Fantom Historical Data

FTM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.108
+0.06%
$ 342.3 million $ 7,009
Nov 26, 12 AM $ 0.108
-2.78%
$ 342.11 million $ 7,213
Nov 25, 11 PM $ 0.111
-0.61%
$ 351.89 million $ 8,010
Nov 25, 10 PM $ 0.111
+1.77%
$ 353.79 million $ 7,900
Nov 25, 9 PM $ 0.109
-1.69%
$ 347.62 million $ 5,130
Nov 25, 8 PM $ 0.111
-0.06%
$ 353.59 million $ 27,621
Nov 25, 7 PM $ 0.111
-0.08%
$ 353.81 million $ 28,020
Nov 25, 6 PM $ 0.112
+0.31%
$ 354.08 million $ 28,343
Nov 25, 5 PM $ 0.111
-0.04%
$ 352.98 million $ 29,893
Nov 25, 4 PM $ 0.111
-0.08%
$ 353.11 million $ 31,796
Nov 25, 3 PM $ 0.111
+0.04%
$ 352.83 million $ 31,932
Nov 25, 2 PM $ 0.111
-0.11%
$ 353.24 million $ 32,075
Nov 25, 1 PM $ 0.111
-3.97%
$ 353.63 million $ 32,959
Nov 25, 12 PM $ 0.116
+0.21%
$ 368.23 million $ 32,520
Nov 25, 11 AM $ 0.116
+1.18%
$ 367.45 million $ 32,253
Nov 25, 10 AM $ 0.114
+0.01%
$ 363.18 million $ 35,630
Nov 25, 9 AM $ 0.114
+0.03%
$ 363.13 million $ 36,052
Nov 25, 8 AM $ 0.114
-2.82%
$ 363.03 million $ 36,146
Nov 25, 7 AM $ 0.118
+0.07%
$ 373.57 million $ 35,898
Nov 25, 6 AM $ 0.118
+0.64%
$ 373.32 million $ 32,106
Nov 25, 5 AM $ 0.117
-0.50%
$ 370.93 million $ 32,099
Nov 25, 4 AM $ 0.117
+0.63%
$ 372.8 million $ 68,927
Nov 25, 3 AM $ 0.117
-0.19%
$ 370.46 million $ 69,643
Nov 25, 2 AM $ 0.117
-0.44%
$ 371.16 million $ 69,587
Nov 25, 1 AM $ 0.117
+2.79%
$ 372.79 million $ 73,253
Nov 25, 12 AM $ 0.114
-0.32%
$ 362.66 million $ 75,660
Nov 24, 11 PM $ 0.115
-3.07%
$ 363.83 million $ 74,383
Nov 24, 10 PM $ 0.118
+2.74%
$ 375.36 million $ 72,938
Nov 24, 9 PM $ 0.115
+1.47%
$ 365.36 million $ 72,567
Nov 24, 8 PM $ 0.113
+0.63%
$ 360.13 million $ 50,684
Nov 24, 7 PM $ 0.113
+0.66%
$ 357.88 million $ 50,621
Nov 24, 6 PM $ 0.112
+2.91%
$ 355.53 million $ 50,092
Nov 24, 5 PM $ 0.109
+2.31%
$ 345.41 million $ 44,735
Nov 24, 4 PM $ 0.106
+0.89%
$ 337.6 million $ 9,412
Nov 24, 3 PM $ 0.105
-0.15%
$ 334.61 million $ 13,097
Nov 24, 2 PM $ 0.105
-0.17%
$ 334.95 million $ 51,232
Nov 24, 1 PM $ 0.107
+1.62%
$ 340.93 million $ 47,503
Nov 24, 12 PM $ 0.106
+0.01%
$ 335.49 million $ 51,132
Nov 24, 11 AM $ 0.106
+0.00%
$ 335.45 million $ 51,126
Nov 24, 10 AM $ 0.105
+0.19%
$ 332.05 million $ 54,742
Nov 24, 9 AM $ 0.104
-4.17%
$ 331.43 million $ 50,660
Nov 24, 8 AM $ 0.109
-0.61%
$ 345.92 million $ 14,631
Nov 24, 7 AM $ 0.11
-0.06%
$ 348.04 million $ 14,806
Nov 24, 6 AM $ 0.113
-1.86%
$ 358.66 million $ 14,820
Nov 24, 5 AM $ 0.115
-3.47%
$ 365.44 million $ 15,818
Nov 24, 4 AM $ 0.119
+1.61%
$ 378.59 million $ 11,249
Nov 24, 3 AM $ 0.119
+0.00%
$ 378.23 million $ 11,237
Nov 24, 2 AM $ 0.119
+3.69%
$ 378.16 million $ 11,230
Nov 24, 1 AM $ 0.115
+3.10%
$ 364.69 million $ 50,529
Nov 24, 12 AM $ 0.111
-1.41%
$ 353.72 million $ 50,256