Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.0465
+0.03%
$147.71 million $2,997
May 26, 10 AM $0.0465
+1.02%
$147.67 million $1,384
May 26, 9 AM $0.046
+0.04%
$146.17 million $470
May 26, 8 AM $0.046
-0.15%
$146.12 million $468
May 26, 7 AM $0.0461
-0.07%
$146.34 million $462
May 26, 6 AM $0.0461
+0.04%
$146.45 million $492
May 26, 5 AM $0.0464
-0.02%
$147.24 million $492
May 26, 4 AM $0.0464
+0.56%
$147.27 million $1,103
May 26, 3 AM $0.0461
+0.21%
$146.45 million $1,088
May 26, 2 AM $0.046
-0.18%
$146.15 million $1,088
May 26, 1 AM $0.0461
-0.36%
$146.41 million $1,097
May 26, 12 AM $0.0463
+0.53%
$146.94 million $1,099
May 25, 11 PM $0.046
-0.56%
$146.16 million $1,100
May 25, 10 PM $0.0463
+0.23%
$146.99 million $1,246
May 25, 9 PM $0.0462
-0.64%
$146.65 million $1,247
May 25, 8 PM $0.0465
+0.44%
$147.59 million $1,235
May 25, 7 PM $0.0463
-6.03%
$146.94 million $794
May 25, 6 PM $0.0493
+0.00%
$156.51 million $17
May 25, 5 PM $0.0494
-0.47%
$156.7 million $17
May 25, 2 PM $0.0496
+0.13%
$157.59 million $15
May 25, 1 PM $0.0495
-0.67%
$157.1 million $13
May 25, 12 PM $0.0498
-0.03%
$158.16 million $66
May 25, 11 AM $0.0498
-0.06%
$158.2 million $87
May 25, 10 AM $0.0499
+0.04%
$158.3 million $129
May 25, 9 AM $0.0498
-0.01%
$158.24 million $129
May 25, 8 AM $0.0498
+0.08%
$158.26 million $129
May 25, 7 AM $0.0494
+0.13%
$157 million $5
May 25, 6 AM $0.0443
-0.50%
$140.55 million $573
May 25, 5 AM $0.0445
+0.48%
$141.26 million $573
May 25, 4 AM $0.0443
+0.03%
$140.58 million $572
May 25, 3 AM $0.0443
-1.22%
$140.53 million $572
May 25, 2 AM $0.0448
-1.66%
$142.27 million $572
May 25, 1 AM $0.0456
+2.71%
$144.67 million $571
May 25, 12 AM $0.0444
-0.31%
$140.86 million $386
May 24, 11 PM $0.0445
-1.53%
$141.3 million $387
May 24, 10 PM $0.0452
+0.03%
$143.5 million $387
May 24, 9 PM $0.0452
+1.56%
$143.46 million $377
May 24, 8 PM $0.0445
+0.77%
$141.25 million $97
May 24, 7 PM $0.0441
+0.00%
$140.17 million $82
May 24, 6 PM $0.0441
-0.01%
$140.17 million $276
May 24, 5 PM $0.0442
-0.04%
$140.19 million $276
May 24, 4 PM $0.0442
+0.01%
$140.23 million $276
May 24, 3 PM $0.0442
-3.37%
$140.22 million $276
May 24, 2 PM $0.0457
+0.01%
$145.11 million $312
May 24, 1 PM $0.0457
+0.25%
$145.09 million $311
May 24, 12 PM $0.0456
+3.26%
$144.74 million $241
May 24, 11 AM $0.0441
+0.00%
$140.17 million $95
May 24, 7 AM $0.0441
+0.00%
$140.1 million $44
May 24, 6 AM $0.0441
+0.00%
$140.1 million $44
May 24, 12 AM $0.0492
+0.00%
$156.13 million $137