Fantom Historical Data

FTM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0421
-0.05%
$133.76 million $2,054
Apr 10, 8 AM $0.0421
+0.08%
$133.83 million $2,081
Apr 10, 7 AM $0.0421
+0.11%
$133.72 million $2,079
Apr 10, 6 AM $0.0427
-0.09%
$135.43 million $2,140
Apr 10, 5 AM $0.0427
-3.72%
$135.54 million $2,115
Apr 10, 4 AM $0.0443
+2.94%
$140.78 million $1,890
Apr 10, 3 AM $0.0431
+0.03%
$136.94 million $280
Apr 10, 2 AM $0.046
-0.59%
$146.04 million $1,366
Apr 10, 1 AM $0.0463
+0.83%
$146.91 million $1,363
Apr 10, 12 AM $0.0459
-0.09%
$145.7 million $1,362
Apr 9, 11 PM $0.0459
-0.36%
$145.83 million $1,398
Apr 9, 10 PM $0.0461
-0.46%
$146.36 million $1,372
Apr 9, 9 PM $0.0463
-0.01%
$147.03 million $1,349
Apr 9, 8 PM $0.0459
-0.92%
$145.8 million $1,350
Apr 9, 7 PM $0.0463
+0.02%
$147.16 million $1,248
Apr 9, 6 PM $0.0461
+3.70%
$146.34 million $1,248
Apr 9, 5 PM $0.0444
+0.20%
$141.12 million $917
Apr 9, 4 PM $0.0444
-0.04%
$140.84 million $955
Apr 9, 3 PM $0.0444
-0.06%
$140.9 million $1,160
Apr 9, 2 PM $0.0444
+0.12%
$140.98 million $1,165
Apr 9, 1 PM $0.0443
+0.03%
$140.81 million $1,166
Apr 9, 12 PM $0.0443
-0.21%
$140.76 million $1,050
Apr 9, 11 AM $0.0444
-3.02%
$141.05 million $1,011
Apr 9, 10 AM $0.0458
-0.42%
$145.44 million $426
Apr 9, 9 AM $0.046
-0.28%
$146.06 million $398
Apr 9, 8 AM $0.0461
+0.07%
$146.47 million $383
Apr 9, 7 AM $0.0461
+4.00%
$146.36 million $383
Apr 9, 6 AM $0.0443
-0.05%
$140.74 million $714
Apr 9, 5 AM $0.0443
+2.16%
$140.8 million $707
Apr 9, 4 AM $0.0434
+0.04%
$137.82 million $682
Apr 9, 3 AM $0.0434
+0.36%
$137.77 million $767
Apr 9, 2 AM $0.0432
+0.04%
$137.28 million $768
Apr 9, 1 AM $0.0432
-0.33%
$137.22 million $767
Apr 9, 12 AM $0.0432
-0.02%
$137.17 million $757
Apr 8, 11 PM $0.0432
-0.18%
$137.2 million $757
Apr 8, 10 PM $0.0433
-0.03%
$137.45 million $717
Apr 8, 9 PM $0.0433
+0.04%
$137.49 million $1,764
Apr 8, 8 PM $0.0433
-0.01%
$137.44 million $1,764
Apr 8, 7 PM $0.0433
+0.00%
$137.46 million $1,774
Apr 8, 6 PM $0.0433
-0.12%
$137.46 million $1,796
Apr 8, 5 PM $0.0433
-1.11%
$137.62 million $1,797
Apr 8, 4 PM $0.0438
+1.31%
$139.16 million $1,889
Apr 8, 3 PM $0.0433
-0.39%
$137.35 million $1,671
Apr 8, 2 PM $0.0434
+0.09%
$137.9 million $1,722
Apr 8, 1 PM $0.0434
-0.77%
$137.78 million $695
Apr 8, 12 PM $0.0437
+0.62%
$138.85 million $703
Apr 8, 11 AM $0.0435
-1.24%
$137.99 million $913
Apr 8, 10 AM $0.044
+0.47%
$139.72 million $912
Apr 8, 9 AM $0.0438
+0.03%
$139.2 million $2,964
Apr 8, 8 AM $0.0438
-0.45%
$139.17 million $3,078