Fantom Historical Data

FTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.111
-1.41%
$ 353.72 million $ 50,256
Nov 23, 11 PM $ 0.111
+4.17%
$ 351.77 million $ 53,610
Nov 23, 10 PM $ 0.107
-0.85%
$ 338.96 million $ 50,120
Nov 23, 9 PM $ 0.108
-1.97%
$ 341.87 million $ 53,615
Nov 23, 8 PM $ 0.11
-2.90%
$ 348.78 million $ 15,610
Nov 23, 7 PM $ 0.113
-1.95%
$ 359.21 million $ 18,191
Nov 23, 6 PM $ 0.115
+5.63%
$ 366.35 million $ 18,260
Nov 23, 5 PM $ 0.109
-4.36%
$ 346.82 million $ 14,194
Nov 23, 4 PM $ 0.114
+0.02%
$ 362.65 million $ 7,907
Nov 23, 3 PM $ 0.114
-5.18%
$ 362.58 million $ 4,757
Nov 23, 2 PM $ 0.118
+4.54%
$ 373.84 million $ 46,189
Nov 23, 1 PM $ 0.112
+3.00%
$ 357.06 million $ 51,593
Nov 23, 12 PM $ 0.109
+1.09%
$ 346.65 million $ 57,042
Nov 23, 11 AM $ 0.108
-5.18%
$ 342.93 million $ 57,294
Nov 23, 10 AM $ 0.114
+0.53%
$ 361.66 million $ 27,983
Nov 23, 9 AM $ 0.113
-3.33%
$ 359.76 million $ 28,177
Nov 23, 8 AM $ 0.117
-0.13%
$ 371.75 million $ 58,851
Nov 23, 7 AM $ 0.117
+7.20%
$ 371.22 million $ 57,071
Nov 23, 6 AM $ 0.109
+2.43%
$ 346.86 million $ 62,719
Nov 23, 5 AM $ 0.107
+1.39%
$ 338.64 million $ 69,110
Nov 23, 4 AM $ 0.105
-2.29%
$ 334.01 million $ 63,228
Nov 23, 3 AM $ 0.108
+1.55%
$ 341.82 million $ 56,834
Nov 23, 2 AM $ 0.106
+1.96%
$ 336.59 million $ 62,948
Nov 23, 1 AM $ 0.104
+4.16%
$ 330.12 million $ 66,735
Nov 23, 12 AM $ 0.102
-3.03%
$ 323.83 million $ 57,584
Nov 22, 11 PM $ 0.105
+0.34%
$ 333.95 million $ 65,460
Nov 22, 10 PM $ 0.105
+0.79%
$ 334.5 million $ 71,814
Nov 22, 9 PM $ 0.105
-1.43%
$ 331.87 million $ 72,744
Nov 22, 8 PM $ 0.106
+1.30%
$ 337.11 million $ 65,359
Nov 22, 7 PM $ 0.105
+2.06%
$ 332.77 million $ 69,709
Nov 22, 6 PM $ 0.103
+3.54%
$ 325.88 million $ 53,873
Nov 22, 5 PM $ 0.0991
-7.14%
$ 314.75 million $ 46,112
Nov 22, 4 PM $ 0.107
+0.46%
$ 338.98 million $ 88,029
Nov 22, 3 PM $ 0.106
-0.54%
$ 335.94 million $ 91,144
Nov 22, 2 PM $ 0.106
-9.79%
$ 337.78 million $ 90,724
Nov 22, 1 PM $ 0.118
+2.06%
$ 373.81 million $ 41,692
Nov 22, 12 PM $ 0.114
+7.71%
$ 362.44 million $ 87,994
Nov 22, 11 AM $ 0.106
+1.16%
$ 336.51 million $ 94,014
Nov 22, 10 AM $ 0.105
-1.41%
$ 332.64 million $ 90,548
Nov 22, 9 AM $ 0.106
-0.09%
$ 336.48 million $ 87,861
Nov 22, 8 AM $ 0.106
-1.17%
$ 336.78 million $ 87,603
Nov 22, 7 AM $ 0.107
+0.70%
$ 340.8 million $ 90,241
Nov 22, 6 AM $ 0.107
+0.59%
$ 338.43 million $ 99,557
Nov 22, 5 AM $ 0.106
-0.89%
$ 336.44 million $ 97,472
Nov 22, 4 AM $ 0.107
-1.04%
$ 339.47 million $ 97,138
Nov 22, 3 AM $ 0.108
-0.11%
$ 343.03 million $ 97,089
Nov 22, 2 AM $ 0.108
+0.00%
$ 343.39 million $ 94,705
Nov 22, 1 AM $ 0.108
-0.01%
$ 343.38 million $ 93,802
Nov 22, 12 AM $ 0.108
+0.83%
$ 343.42 million $ 93,365
Nov 21, 11 PM $ 0.107
-0.41%
$ 340.61 million $ 97,119