Fantom Historical Data

FTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.108
+0.83%
$ 343.42 million $ 93,365
Nov 21, 11 PM $ 0.107
-0.41%
$ 340.61 million $ 97,119
Nov 21, 10 PM $ 0.108
-0.62%
$ 342.02 million $ 94,843
Nov 21, 9 PM $ 0.108
+1.39%
$ 344.16 million $ 74,573
Nov 21, 8 PM $ 0.107
-1.28%
$ 339.98 million $ 84,181
Nov 21, 7 PM $ 0.108
-0.02%
$ 344.38 million $ 95,785
Nov 21, 6 PM $ 0.108
+0.00%
$ 344.48 million $ 94,881
Nov 21, 5 PM $ 0.108
-1.87%
$ 344.49 million $ 93,958
Nov 21, 4 PM $ 0.109
+0.78%
$ 347.22 million $ 81,511
Nov 21, 3 PM $ 0.108
-1.01%
$ 342.46 million $ 83,566
Nov 21, 2 PM $ 0.109
+1.39%
$ 345.92 million $ 87,043
Nov 21, 1 PM $ 0.107
+0.51%
$ 341.19 million $ 82,609
Nov 21, 12 PM $ 0.107
-0.94%
$ 339.47 million $ 85,710
Nov 21, 11 AM $ 0.108
+1.99%
$ 343.07 million $ 73,125
Nov 21, 10 AM $ 0.106
-2.81%
$ 336.39 million $ 73,708
Nov 21, 9 AM $ 0.109
-1.21%
$ 347.48 million $ 69,961
Nov 21, 8 AM $ 0.111
-0.99%
$ 351.75 million $ 68,922
Nov 21, 7 AM $ 0.112
-4.94%
$ 355.63 million $ 63,652
Nov 21, 6 AM $ 0.118
-0.89%
$ 375.94 million $ 45,384
Nov 21, 5 AM $ 0.119
+3.39%
$ 376.5 million $ 48,832
Nov 21, 4 AM $ 0.115
-0.56%
$ 364.09 million $ 52,244
Nov 21, 3 AM $ 0.116
-0.53%
$ 368.1 million $ 50,491
Nov 21, 2 AM $ 0.117
-3.78%
$ 369.9 million $ 49,717
Nov 21, 1 AM $ 0.118
+0.57%
$ 374.37 million $ 49,432
Nov 21, 12 AM $ 0.117
-2.48%
$ 372.25 million $ 47,863
Nov 20, 11 PM $ 0.12
+0.23%
$ 381.76 million $ 44,118
Nov 20, 10 PM $ 0.12
+0.34%
$ 380.59 million $ 50,083
Nov 20, 9 PM $ 0.119
-0.32%
$ 379.3 million $ 49,385
Nov 20, 8 PM $ 0.12
-0.32%
$ 381.67 million $ 61,157
Nov 20, 7 PM $ 0.121
+0.71%
$ 382.9 million $ 58,294
Nov 20, 6 PM $ 0.121
-0.30%
$ 383.77 million $ 58,998
Nov 20, 5 PM $ 0.121
+3.09%
$ 384.92 million $ 59,060
Nov 20, 4 PM $ 0.118
-3.86%
$ 373.4 million $ 64,349
Nov 20, 3 PM $ 0.122
+1.68%
$ 387.66 million $ 61,246
Nov 20, 2 PM $ 0.121
+0.53%
$ 385.5 million $ 32,040
Nov 20, 1 PM $ 0.121
-0.32%
$ 383.46 million $ 52,490
Nov 20, 12 PM $ 0.121
+1.00%
$ 384.7 million $ 52,211
Nov 20, 11 AM $ 0.12
-1.54%
$ 380.87 million $ 53,819
Nov 20, 10 AM $ 0.122
+1.42%
$ 386.83 million $ 52,265
Nov 20, 9 AM $ 0.12
+3.46%
$ 381.43 million $ 51,793
Nov 20, 8 AM $ 0.116
-0.12%
$ 368.82 million $ 44,157
Nov 20, 7 AM $ 0.116
+0.68%
$ 369.25 million $ 43,676
Nov 20, 6 AM $ 0.116
+3.00%
$ 366.76 million $ 41,706
Nov 20, 5 AM $ 0.114
-4.28%
$ 361.93 million $ 40,632
Nov 20, 4 AM $ 0.119
-0.23%
$ 378.12 million $ 54,049
Nov 20, 3 AM $ 0.119
+0.00%
$ 379 million $ 54,672
Nov 20, 2 AM $ 0.119
-0.02%
$ 379.02 million $ 55,506
Nov 20, 1 AM $ 0.119
+2.17%
$ 379.11 million $ 63,009
Nov 20, 12 AM $ 0.117
-1.89%
$ 371.04 million $ 51,366
Nov 19, 11 PM $ 0.119
-1.64%
$ 378.2 million $ 62,761