Fantom Historical Data

FTM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.117
-1.89%
$ 371.04 million $ 51,366
Nov 19, 11 PM $ 0.119
-1.64%
$ 378.2 million $ 62,761
Nov 19, 10 PM $ 0.121
+2.94%
$ 384.5 million $ 55,244
Nov 19, 9 PM $ 0.118
-3.67%
$ 373.53 million $ 55,235
Nov 19, 8 PM $ 0.122
+0.25%
$ 387.83 million $ 40,124
Nov 19, 7 PM $ 0.122
-0.08%
$ 386.85 million $ 38,587
Nov 19, 6 PM $ 0.122
+0.14%
$ 388.05 million $ 33,657
Nov 19, 5 PM $ 0.122
-1.03%
$ 387.49 million $ 32,797
Nov 19, 4 PM $ 0.123
-1.91%
$ 391.56 million $ 23,523
Nov 19, 3 PM $ 0.126
-0.60%
$ 399.12 million $ 27,658
Nov 19, 2 PM $ 0.126
-0.61%
$ 401.53 million $ 28,878
Nov 19, 1 PM $ 0.127
-0.99%
$ 402.82 million $ 28,892
Nov 19, 12 PM $ 0.128
+0.21%
$ 407.32 million $ 21,897
Nov 19, 11 AM $ 0.128
-0.24%
$ 406.46 million $ 27,429
Nov 19, 10 AM $ 0.128
+0.35%
$ 407.43 million $ 27,437
Nov 19, 9 AM $ 0.128
-1.68%
$ 406.02 million $ 49,411
Nov 19, 8 AM $ 0.13
+2.28%
$ 414.96 million $ 48,356
Nov 19, 7 AM $ 0.127
-1.80%
$ 403.52 million $ 51,852
Nov 19, 6 AM $ 0.129
+2.46%
$ 410.95 million $ 48,771
Nov 19, 5 AM $ 0.126
-0.24%
$ 401.1 million $ 51,392
Nov 19, 4 AM $ 0.127
-0.64%
$ 402.05 million $ 52,499
Nov 19, 3 AM $ 0.127
-1.23%
$ 404.64 million $ 63,754
Nov 19, 2 AM $ 0.129
+0.93%
$ 409.7 million $ 81,732
Nov 19, 1 AM $ 0.128
+0.05%
$ 405.91 million $ 77,305
Nov 19, 12 AM $ 0.128
-0.12%
$ 405.74 million $ 85,515
Nov 18, 11 PM $ 0.128
-0.87%
$ 406.22 million $ 64,826
Nov 18, 10 PM $ 0.129
-0.95%
$ 409.78 million $ 85,351
Nov 18, 9 PM $ 0.13
+0.22%
$ 413.71 million $ 130,120
Nov 18, 8 PM $ 0.13
+1.05%
$ 414.08 million $ 132,005
Nov 18, 7 PM $ 0.132
+2.62%
$ 419.21 million $ 87,363
Nov 18, 6 PM $ 0.129
-0.01%
$ 408.54 million $ 107,345
Nov 18, 5 PM $ 0.129
+1.26%
$ 408.56 million $ 117,889
Nov 18, 4 PM $ 0.127
+4.90%
$ 403.48 million $ 173,184
Nov 18, 3 PM $ 0.121
-2.12%
$ 384.61 million $ 146,070
Nov 18, 2 PM $ 0.124
-0.01%
$ 392.95 million $ 145,217
Nov 18, 1 PM $ 0.124
-0.16%
$ 392.99 million $ 145,076
Nov 18, 12 PM $ 0.124
-1.11%
$ 393.56 million $ 148,845
Nov 18, 11 AM $ 0.125
-0.36%
$ 397.99 million $ 132,357
Nov 18, 10 AM $ 0.126
-0.78%
$ 399.43 million $ 133,575
Nov 18, 9 AM $ 0.129
+2.36%
$ 410.74 million $ 101,327
Nov 18, 8 AM $ 0.126
+0.44%
$ 401.26 million $ 116,399
Nov 18, 7 AM $ 0.123
-1.78%
$ 390.18 million $ 33,694
Nov 18, 6 AM $ 0.125
+1.19%
$ 397.2 million $ 162,304
Nov 18, 5 AM $ 0.124
+3.10%
$ 392.53 million $ 144,220
Nov 18, 4 AM $ 0.12
-0.83%
$ 380.74 million $ 156,764
Nov 18, 3 AM $ 0.121
-0.87%
$ 383.94 million $ 143,470
Nov 18, 2 AM $ 0.122
+0.29%
$ 387.37 million $ 130,511
Nov 18, 1 AM $ 0.122
-0.13%
$ 386.23 million $ 123,641
Nov 18, 12 AM $ 0.122
-0.99%
$ 386.72 million $ 122,839
Nov 17, 11 PM $ 0.123
-0.67%
$ 390.64 million $ 114,165