Fantom Historical Data

FTM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0456
-0.27%
$144.64 million $399
Apr 6, 2 AM $0.0457
+0.34%
$145.03 million $400
Apr 6, 1 AM $0.0455
-0.06%
$144.55 million $399
Apr 6, 12 AM $0.0456
+0.03%
$144.64 million $400
Apr 5, 11 PM $0.0455
-0.03%
$144.59 million $392
Apr 5, 10 PM $0.0456
-0.27%
$144.64 million $389
Apr 5, 9 PM $0.0457
+0.16%
$145.03 million $385
Apr 5, 8 PM $0.0456
-0.16%
$144.8 million $386
Apr 5, 7 PM $0.0457
-0.01%
$145.03 million $374
Apr 5, 6 PM $0.0457
+0.00%
$145.04 million $374
Apr 5, 5 PM $0.0457
+0.05%
$145.04 million $374
Apr 5, 4 PM $0.0457
+0.00%
$144.96 million $374
Apr 5, 3 PM $0.0457
-0.04%
$144.96 million $374
Apr 5, 2 PM $0.0457
+0.00%
$144.97 million $373
Apr 5, 1 PM $0.0457
+1.95%
$144.97 million $373
Apr 5, 7 AM $0.0271
+8.50%
$86.12 million $0
Apr 5, 6 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 5 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 4 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 3 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 2 AM $0.025
+0.00%
$79.38 million $0
Apr 4, 8 PM $0.0447
+0.00%
$141.92 million $377
Apr 4, 7 PM $0.0458
-0.05%
$145.46 million $377
Apr 4, 6 PM $0.0458
+0.00%
$145.54 million $374
Apr 4, 5 PM $0.0458
+0.05%
$145.54 million $374
Apr 4, 4 PM $0.0458
-0.05%
$145.46 million $374
Apr 4, 3 PM $0.0458
+0.00%
$145.54 million $374
Apr 4, 2 PM $0.0458
+0.00%
$145.54 million $374
Apr 4, 1 PM $0.0458
-0.05%
$145.46 million $374
Apr 4, 12 PM $0.0458
+0.00%
$145.54 million $367
Apr 4, 11 AM $0.0458
+0.00%
$145.54 million $642
Apr 4, 10 AM $0.0458
+0.00%
$145.54 million $666
Apr 4, 9 AM $0.0458
+0.00%
$145.54 million $666
Apr 4, 8 AM $0.0458
+0.00%
$145.54 million $675
Apr 4, 7 AM $0.0458
+0.00%
$145.54 million $675
Apr 4, 6 AM $0.0458
+0.00%
$145.54 million $675
Apr 4, 5 AM $0.0458
+0.05%
$145.54 million $675
Apr 4, 4 AM $0.0458
+0.00%
$145.47 million $675
Apr 4, 3 AM $0.0458
-0.05%
$145.47 million $675
Apr 4, 2 AM $0.0458
+0.00%
$145.54 million $667
Apr 4, 1 AM $0.0458
+0.00%
$145.54 million $667
Apr 4, 12 AM $0.0458
+0.00%
$145.54 million $717
Apr 3, 11 PM $0.0458
+0.00%
$145.54 million $717
Apr 3, 10 PM $0.0458
+0.00%
$145.54 million $717
Apr 3, 9 PM $0.0458
+0.21%
$145.54 million $717
Apr 3, 8 PM $0.0457
+0.03%
$145.23 million $717
Apr 3, 7 PM $0.0457
+3.09%
$145.18 million $1,516
Apr 3, 2 PM $0.0422
+13.35%
$133.91 million $1,108
Apr 3, 11 AM $0.0413
-0.74%
$131.2 million $1,132
Apr 3, 10 AM $0.0416
+0.12%
$132.18 million $2,681