Fantom Historical Data

FTM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.123
-0.67%
$ 390.64 million $ 114,165
Nov 17, 10 PM $ 0.124
+0.51%
$ 393.24 million $ 113,477
Nov 17, 9 PM $ 0.123
+0.48%
$ 389.33 million $ 69,447
Nov 17, 8 PM $ 0.123
-0.88%
$ 390.23 million $ 66,171
Nov 17, 7 PM $ 0.123
-3.27%
$ 389.69 million $ 38,026
Nov 17, 6 PM $ 0.127
-1.95%
$ 402.88 million $ 32,923
Nov 17, 5 PM $ 0.129
-1.02%
$ 410.89 million $ 21,132
Nov 17, 4 PM $ 0.131
+0.83%
$ 415.15 million $ 28,225
Nov 17, 3 PM $ 0.13
+0.46%
$ 411.76 million $ 30,854
Nov 17, 2 PM $ 0.129
-0.64%
$ 409.87 million $ 30,218
Nov 17, 1 PM $ 0.13
+0.71%
$ 412.81 million $ 29,483
Nov 17, 12 PM $ 0.129
+0.43%
$ 410.3 million $ 33,315
Nov 17, 11 AM $ 0.129
-1.46%
$ 408.67 million $ 93,284
Nov 17, 10 AM $ 0.129
-3.15%
$ 409.19 million $ 116,829
Nov 17, 9 AM $ 0.133
-0.73%
$ 422.52 million $ 134,056
Nov 17, 8 AM $ 0.134
+5.00%
$ 425.63 million $ 132,417
Nov 17, 7 AM $ 0.128
-0.30%
$ 405.36 million $ 137,294
Nov 17, 6 AM $ 0.128
-1.62%
$ 406.58 million $ 137,047
Nov 17, 5 AM $ 0.13
+2.04%
$ 413.26 million $ 136,013
Nov 17, 4 AM $ 0.128
-0.33%
$ 405.01 million $ 135,101
Nov 17, 3 AM $ 0.128
+0.13%
$ 406.56 million $ 131,405
Nov 17, 2 AM $ 0.128
+0.68%
$ 406.03 million $ 128,823
Nov 17, 1 AM $ 0.127
+1.05%
$ 403.3 million $ 129,461
Nov 17, 12 AM $ 0.126
+0.01%
$ 399.11 million $ 128,284
Nov 16, 11 PM $ 0.126
+0.79%
$ 399.06 million $ 129,922
Nov 16, 10 PM $ 0.125
+0.24%
$ 395.94 million $ 128,501
Nov 16, 9 PM $ 0.124
-1.70%
$ 394.97 million $ 126,200
Nov 16, 8 PM $ 0.127
-0.09%
$ 401.75 million $ 126,988
Nov 16, 7 PM $ 0.127
-0.83%
$ 402.43 million $ 126,734
Nov 16, 6 PM $ 0.128
-0.63%
$ 406.07 million $ 126,746
Nov 16, 5 PM $ 0.129
+0.20%
$ 408.65 million $ 125,149
Nov 16, 4 PM $ 0.128
-1.30%
$ 407.84 million $ 115,223
Nov 16, 3 PM $ 0.13
+0.41%
$ 413.63 million $ 114,135
Nov 16, 2 PM $ 0.13
-0.38%
$ 411.93 million $ 110,623
Nov 16, 1 PM $ 0.13
-1.63%
$ 413.48 million $ 113,335
Nov 16, 12 PM $ 0.132
+0.25%
$ 420.4 million $ 10,066
Nov 16, 11 AM $ 0.132
-6.71%
$ 419.38 million $ 104,576
Nov 16, 10 AM $ 0.142
+6.33%
$ 449.54 million $ 107,632
Nov 16, 9 AM $ 0.133
-0.08%
$ 422.76 million $ 106,853
Nov 16, 8 AM $ 0.133
-0.95%
$ 423.09 million $ 104,848
Nov 16, 7 AM $ 0.134
-3.96%
$ 426.14 million $ 102,858
Nov 16, 6 AM $ 0.14
-0.22%
$ 443.48 million $ 48,661
Nov 16, 5 AM $ 0.14
-0.31%
$ 444.45 million $ 108,026
Nov 16, 4 AM $ 0.14
+4.50%
$ 445.82 million $ 109,369
Nov 16, 3 AM $ 0.134
-2.95%
$ 426.62 million $ 109,460
Nov 16, 2 AM $ 0.138
+3.82%
$ 439.61 million $ 108,126
Nov 16, 1 AM $ 0.133
+0.55%
$ 423.42 million $ 108,057
Nov 16, 12 AM $ 0.133
-0.80%
$ 421.12 million $ 107,720
Nov 15, 11 PM $ 0.134
+0.03%
$ 424.53 million $ 106,741
Nov 15, 10 PM $ 0.134
-0.01%
$ 424.39 million $ 106,479