Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.0437
+0.00%
$138.84 million $2,656
May 19, 5 PM $0.0437
-0.13%
$138.84 million $3,050
May 19, 4 PM $0.0438
+4.81%
$139.02 million $3,049
May 19, 3 PM $0.0418
+0.05%
$132.63 million $3,037
May 19, 2 PM $0.0418
-7.57%
$132.56 million $3,663
May 19, 1 PM $0.0452
-2.06%
$143.41 million $5,366
May 19, 12 PM $0.0461
+0.99%
$146.43 million $5,434
May 19, 11 AM $0.0457
-1.76%
$145 million $5,723
May 19, 10 AM $0.0465
+1.10%
$147.59 million $5,397
May 19, 9 AM $0.046
-0.48%
$145.98 million $4,993
May 19, 8 AM $0.0462
+1.77%
$146.69 million $3,736
May 19, 7 AM $0.0454
-1.84%
$144.14 million $3,998
May 19, 6 AM $0.0462
+0.02%
$146.84 million $3,935
May 19, 5 AM $0.0462
+1.72%
$146.82 million $3,936
May 19, 4 AM $0.0455
+0.02%
$144.34 million $4,262
May 19, 3 AM $0.0455
+0.61%
$144.31 million $4,206
May 19, 2 AM $0.0452
-0.01%
$143.44 million $4,966
May 19, 1 AM $0.0452
-1.22%
$143.45 million $4,718
May 19, 12 AM $0.0457
-0.40%
$145.22 million $3,209
May 18, 11 PM $0.0459
-0.66%
$145.81 million $4,227
May 18, 10 PM $0.0462
-0.19%
$146.78 million $4,227
May 18, 9 PM $0.0463
+0.74%
$147.06 million $3,982
May 18, 8 PM $0.046
+0.03%
$145.98 million $3,083
May 18, 7 PM $0.046
-0.18%
$145.94 million $3,081
May 18, 6 PM $0.046
-0.19%
$146.21 million $5,521
May 18, 5 PM $0.0461
+0.01%
$146.49 million $5,930
May 18, 4 PM $0.0461
-0.01%
$146.48 million $5,930
May 18, 3 PM $0.0461
+1.84%
$146.49 million $5,928
May 18, 2 PM $0.0453
+0.54%
$143.84 million $5,362
May 18, 1 PM $0.0451
-0.67%
$143.06 million $5,364
May 18, 12 PM $0.0454
-0.93%
$144.02 million $4,011
May 18, 11 AM $0.0458
+2.16%
$145.37 million $3,760
May 18, 10 AM $0.0448
+0.01%
$142.3 million $1,249
May 18, 9 AM $0.0448
+0.00%
$142.28 million $1,249
May 18, 8 AM $0.045
+0.15%
$143.03 million $2,365
May 18, 7 AM $0.045
+0.36%
$142.82 million $2,357
May 18, 6 AM $0.0448
-0.39%
$142.31 million $2,409
May 18, 5 AM $0.045
-0.67%
$142.86 million $2,409
May 18, 4 AM $0.0453
+0.16%
$143.83 million $3,897
May 18, 3 AM $0.0452
+1.20%
$143.6 million $3,894
May 18, 2 AM $0.0447
-1.09%
$141.91 million $3,893
May 18, 1 AM $0.0452
+1.18%
$143.47 million $3,907
May 18, 12 AM $0.0447
-4.08%
$141.79 million $3,858
May 17, 11 PM $0.0466
+0.00%
$147.82 million $2,865
May 17, 10 PM $0.0466
+1.30%
$147.82 million $2,858
May 17, 9 PM $0.0459
-1.42%
$145.76 million $2,857
May 17, 8 PM $0.0466
+0.01%
$147.85 million $2,870
May 17, 7 PM $0.0466
-0.36%
$147.83 million $2,870
May 17, 6 PM $0.0467
+3.64%
$148.37 million $1,786
May 17, 5 PM $0.0451
-3.07%
$143.15 million $1,375