Fantom Historical Data

FTM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0416
+0.12%
$132.18 million $2,681
Apr 3, 9 AM $0.0416
-0.07%
$132.02 million $2,880
Apr 3, 8 AM $0.0416
+0.69%
$132.12 million $2,879
Apr 3, 7 AM $0.0413
+0.03%
$131.22 million $2,832
Apr 3, 6 AM $0.0419
+0.13%
$133.03 million $2,832
Apr 3, 5 AM $0.0418
+1.44%
$132.86 million $2,953
Apr 3, 4 AM $0.0413
-0.13%
$130.98 million $1,207
Apr 3, 3 AM $0.0413
+0.03%
$131.14 million $1,195
Apr 3, 2 AM $0.0414
-0.03%
$131.45 million $1,450
Apr 3, 1 AM $0.0414
+0.20%
$131.49 million $3,510
Apr 3, 12 AM $0.0413
+0.03%
$131.22 million $3,917
Apr 2, 11 PM $0.0413
+0.32%
$131.18 million $3,916
Apr 2, 10 PM $0.0412
-0.01%
$130.77 million $3,953
Apr 2, 9 PM $0.0412
-1.94%
$130.78 million $3,970
Apr 2, 8 PM $0.042
+1.51%
$133.36 million $3,933
Apr 2, 7 PM $0.0414
+0.07%
$131.38 million $6,241
Apr 2, 6 PM $0.0413
-1.79%
$131.28 million $6,156
Apr 2, 5 PM $0.0421
+0.10%
$133.68 million $6,302
Apr 2, 4 PM $0.0421
-0.45%
$133.55 million $6,607
Apr 2, 3 PM $0.0423
+2.48%
$134.15 million $7,367
Apr 2, 2 PM $0.0412
+0.23%
$130.9 million $1,683
Apr 2, 1 PM $0.0411
+2.80%
$130.6 million $1,679
Apr 2, 12 PM $0.04
-3.53%
$127.03 million $747
Apr 2, 11 AM $0.0415
+3.67%
$131.68 million $747
Apr 2, 10 AM $0.04
-0.02%
$127.03 million $212
Apr 2, 9 AM $0.04
-0.01%
$127.03 million $918
Apr 2, 8 AM $0.04
+0.00%
$127.03 million $947
Apr 2, 7 AM $0.04
+0.00%
$127.01 million $8,423
Apr 2, 6 AM $0.04
-6.87%
$127.02 million $8,463
Apr 2, 5 AM $0.043
-5.30%
$136.39 million $8,316
Apr 2, 4 AM $0.0454
-0.44%
$144.02 million $10,178
Apr 2, 3 AM $0.0455
-0.45%
$144.34 million $10,231
Apr 2, 2 AM $0.0457
+0.99%
$145 million $10,119
Apr 2, 1 AM $0.0452
-1.21%
$143.57 million $10,112
Apr 2, 12 AM $0.0458
-1.23%
$145.37 million $10,108
Apr 1, 11 PM $0.0464
-0.02%
$147.19 million $9,970
Apr 1, 10 PM $0.0464
+0.38%
$147.21 million $9,963
Apr 1, 9 PM $0.0462
+0.13%
$146.65 million $9,957
Apr 1, 8 PM $0.0461
+0.01%
$146.46 million $9,790
Apr 1, 7 PM $0.0461
-0.31%
$146.46 million $9,776
Apr 1, 6 PM $0.0463
-0.15%
$146.92 million $9,335
Apr 1, 5 PM $0.0463
+2.64%
$147.13 million $8,818
Apr 1, 4 PM $0.0451
+3.50%
$143.35 million $7,040
Apr 1, 3 PM $0.0436
-1.01%
$138.51 million $3,670
Apr 1, 2 PM $0.0441
-0.05%
$139.92 million $5,427
Apr 1, 1 PM $0.0441
+0.26%
$139.93 million $5,431
Apr 1, 12 PM $0.044
-0.05%
$139.57 million $4,266
Apr 1, 11 AM $0.0439
+1.21%
$139.42 million $4,098
Apr 1, 10 AM $0.0434
+0.35%
$137.75 million $4,089
Apr 1, 9 AM $0.0432
-0.34%
$137.28 million $3,386