Fantom Historical Data

FTM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0432
-0.34%
$137.28 million $3,386
Apr 1, 8 AM $0.0434
+3.75%
$137.74 million $2,940
Apr 1, 7 AM $0.0418
+1.30%
$132.76 million $622
Apr 1, 6 AM $0.0413
+2.12%
$131.05 million $98
Apr 1, 5 AM $0.0404
+0.05%
$128.33 million $2,658
Apr 1, 4 AM $0.0404
-0.08%
$128.3 million $2,658
Apr 1, 3 AM $0.0404
-7.58%
$128.38 million $2,641
Apr 1, 2 AM $0.0437
+6.35%
$138.9 million $2,890
Apr 1, 1 AM $0.0411
-0.02%
$130.61 million $2,658
Apr 1, 12 AM $0.0414
-3.35%
$131.41 million $2,891
Mar 31, 11 PM $0.0428
+3.69%
$135.97 million $2,843
Mar 31, 10 PM $0.0413
-5.49%
$131.13 million $2,649
Mar 31, 9 PM $0.0437
+8.11%
$138.74 million $2,722
Mar 31, 8 PM $0.0404
-3.31%
$128.32 million $2,490
Mar 31, 7 PM $0.0418
+0.06%
$132.72 million $2,698
Mar 31, 6 PM $0.0417
-0.04%
$132.32 million $2,698
Mar 31, 5 PM $0.0417
+2.92%
$132.39 million $2,672
Mar 31, 4 PM $0.0421
+0.23%
$133.58 million $209
Mar 31, 3 PM $0.0405
-3.51%
$128.61 million $2,580
Mar 31, 2 PM $0.042
-1.16%
$133.29 million $2,904
Mar 31, 1 PM $0.0425
+4.83%
$134.85 million $2,913
Mar 31, 12 PM $0.0405
-0.05%
$128.62 million $2,776
Mar 31, 11 AM $0.0405
+1.76%
$128.69 million $2,776
Mar 31, 10 AM $0.0398
+0.02%
$126.47 million $2,779
Mar 31, 9 AM $0.0398
-2.35%
$126.43 million $2,843
Mar 31, 8 AM $0.0408
+1.13%
$129.47 million $2,343
Mar 31, 7 AM $0.0403
-1.46%
$128.02 million $2,494
Mar 31, 6 AM $0.0409
-0.91%
$129.92 million $572
Mar 31, 5 AM $0.0413
+1.95%
$131.12 million $526
Mar 31, 4 AM $0.0405
+0.02%
$128.6 million $379
Mar 31, 3 AM $0.0405
+0.02%
$128.62 million $391
Mar 31, 2 AM $0.0405
+0.04%
$128.61 million $1,518
Mar 31, 1 AM $0.0405
-0.04%
$128.55 million $1,518
Mar 31, 12 AM $0.0405
-0.05%
$128.59 million $1,295
Mar 30, 11 PM $0.0405
+0.00%
$128.64 million $1,295
Mar 30, 10 PM $0.0405
+0.00%
$128.64 million $1,605
Mar 30, 9 PM $0.0405
+0.01%
$128.64 million $2,070
Mar 30, 8 PM $0.0405
+3.88%
$128.63 million $2,070
Mar 30, 7 PM $0.039
+0.00%
$123.83 million $1,941
Mar 30, 6 PM $0.0388
-4.18%
$123.23 million $1,935
Mar 30, 5 PM $0.0405
-0.51%
$128.61 million $2,006
Mar 30, 4 PM $0.0407
-0.29%
$129.24 million $2,006
Mar 30, 3 PM $0.0408
+0.50%
$129.6 million $2,267
Mar 30, 2 PM $0.0408
+0.41%
$129.51 million $4,619
Mar 30, 1 PM $0.0406
+0.14%
$128.98 million $4,482
Mar 30, 12 PM $0.0406
+0.00%
$128.81 million $4,061
Mar 30, 11 AM $0.0406
+0.14%
$128.81 million $4,127
Mar 30, 10 AM $0.0405
+0.02%
$128.64 million $3,886
Mar 30, 9 AM $0.0405
+3.20%
$128.61 million $3,885
Mar 30, 8 AM $0.0388
+0.02%
$123.2 million $3,721