Fantom Historical Data

FTM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0473
+1.31%
$ 150.05 million $ 2,279
Feb 8, 6 AM $ 0.0466
-0.23%
$ 148.1 million $ 2,671
Feb 8, 5 AM $ 0.0462
-0.24%
$ 146.81 million $ 2,618
Feb 8, 4 AM $ 0.0463
+0.40%
$ 147.16 million $ 2,525
Feb 8, 3 AM $ 0.0461
+0.00%
$ 146.35 million $ 3,072
Feb 8, 2 AM $ 0.0461
-0.97%
$ 146.35 million $ 3,099
Feb 8, 1 AM $ 0.0465
-1.42%
$ 147.79 million $ 2,736
Feb 8, 12 AM $ 0.0472
-0.97%
$ 149.92 million $ 7,476
Feb 7, 11 PM $ 0.0477
+0.06%
$ 151.39 million $ 7,524
Feb 7, 10 PM $ 0.0477
+0.26%
$ 151.3 million $ 7,482
Feb 7, 9 PM $ 0.0475
+0.00%
$ 150.9 million $ 7,482
Feb 7, 8 PM $ 0.0475
-0.17%
$ 150.9 million $ 7,482
Feb 7, 7 PM $ 0.0476
-0.19%
$ 151.17 million $ 7,311
Feb 7, 6 PM $ 0.0477
+0.10%
$ 151.45 million $ 7,003
Feb 7, 5 PM $ 0.0476
+0.00%
$ 151.17 million $ 6,972
Feb 7, 4 PM $ 0.0476
-0.10%
$ 151.17 million $ 8,408
Feb 7, 3 PM $ 0.0477
+0.10%
$ 151.31 million $ 8,117
Feb 7, 2 PM $ 0.0476
+0.93%
$ 151.16 million $ 9,320
Feb 7, 1 PM $ 0.0472
+0.00%
$ 149.77 million $ 9,384
Feb 7, 12 PM $ 0.0472
+0.03%
$ 149.77 million $ 9,411
Feb 7, 11 AM $ 0.0472
-1.25%
$ 149.72 million $ 9,686
Feb 7, 10 AM $ 0.0478
+0.10%
$ 151.62 million $ 8,952
Feb 7, 9 AM $ 0.0477
+0.10%
$ 151.46 million $ 8,948
Feb 7, 8 AM $ 0.0477
-0.08%
$ 151.31 million $ 9,193
Feb 7, 7 AM $ 0.0477
+0.01%
$ 151.43 million $ 9,325
Feb 7, 6 AM $ 0.0476
-0.05%
$ 151.23 million $ 9,295
Feb 7, 5 AM $ 0.0477
-0.08%
$ 151.31 million $ 10,841
Feb 7, 4 AM $ 0.0477
+0.19%
$ 151.43 million $ 19,536
Feb 7, 3 AM $ 0.0476
-0.63%
$ 151.15 million $ 19,778
Feb 7, 2 AM $ 0.0479
-0.38%
$ 152.11 million $ 19,263
Feb 7, 1 AM $ 0.0481
+2.01%
$ 152.63 million $ 19,177
Feb 7, 12 AM $ 0.0471
-0.55%
$ 149.61 million $ 14,155
Feb 6, 11 PM $ 0.0474
-1.86%
$ 150.49 million $ 14,693
Feb 6, 10 PM $ 0.0487
+0.63%
$ 154.68 million $ 14,598
Feb 6, 9 PM $ 0.0484
+0.09%
$ 153.71 million $ 15,142
Feb 6, 8 PM $ 0.0484
+0.03%
$ 153.56 million $ 15,136
Feb 6, 7 PM $ 0.0482
+0.41%
$ 153.17 million $ 14,484
Feb 6, 6 PM $ 0.0479
-0.18%
$ 152.1 million $ 16,235
Feb 6, 5 PM $ 0.048
-1.33%
$ 152.37 million $ 15,980
Feb 6, 4 PM $ 0.0486
+1.05%
$ 154.43 million $ 20,448
Feb 6, 3 PM $ 0.0481
-0.86%
$ 152.82 million $ 20,238
Feb 6, 2 PM $ 0.0477
-3.25%
$ 151.57 million $ 32,564
Feb 6, 1 PM $ 0.0493
-0.37%
$ 156.66 million $ 28,283
Feb 6, 12 PM $ 0.0495
-0.21%
$ 157.24 million $ 28,285
Feb 6, 11 AM $ 0.0496
+3.67%
$ 157.58 million $ 28,169
Feb 6, 10 AM $ 0.0479
-0.54%
$ 152 million $ 28,215
Feb 6, 9 AM $ 0.0474
-4.47%
$ 150.46 million $ 28,036
Feb 6, 8 AM $ 0.0496
+0.16%
$ 157.51 million $ 20,659
Feb 6, 7 AM $ 0.0495
+0.69%
$ 157.26 million $ 27,540
Feb 6, 6 AM $ 0.0492
+13.45%
$ 156.18 million $ 28,970