Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0527
-0.07%
$167.41 million $2,790
May 15, 7 AM $0.0528
-0.04%
$167.53 million $2,793
May 15, 6 AM $0.0528
+0.00%
$167.55 million $2,652
May 15, 5 AM $0.0528
-0.02%
$167.55 million $2,664
May 15, 4 AM $0.0528
-0.01%
$167.59 million $2,667
May 15, 3 AM $0.0528
-0.01%
$167.6 million $2,667
May 15, 2 AM $0.0528
+0.02%
$167.62 million $2,667
May 15, 1 AM $0.0528
-0.07%
$167.59 million $2,664
May 15, 12 AM $0.0528
-0.02%
$167.71 million $2,634
May 14, 11 PM $0.0528
+1.43%
$167.64 million $3,701
May 14, 10 PM $0.0521
+0.01%
$165.27 million $3,701
May 14, 9 PM $0.0521
+1.45%
$165.26 million $3,701
May 14, 8 PM $0.0513
-1.99%
$162.9 million $4,417
May 14, 7 PM $0.0523
-0.05%
$166.2 million $3,807
May 14, 6 PM $0.0524
+0.07%
$166.29 million $3,807
May 14, 5 PM $0.0523
+0.67%
$166.18 million $4,030
May 14, 4 PM $0.052
+4.80%
$165.07 million $3,087
May 14, 3 PM $0.0482
-0.08%
$153.14 million $2,613
May 14, 2 PM $0.0483
+1.10%
$153.27 million $2,875
May 14, 1 PM $0.0477
+0.07%
$151.6 million $3,229
May 14, 12 PM $0.0477
+1.71%
$151.49 million $3,616
May 14, 11 AM $0.0469
-1.90%
$148.94 million $3,652
May 14, 10 AM $0.0478
-0.01%
$151.82 million $3,699
May 14, 9 AM $0.0478
+1.56%
$151.84 million $3,698
May 14, 8 AM $0.0471
+0.04%
$149.51 million $4,021
May 14, 7 AM $0.0471
+0.16%
$149.43 million $4,008
May 14, 6 AM $0.047
+0.04%
$149.19 million $3,956
May 14, 5 AM $0.047
-1.32%
$149.13 million $3,950
May 14, 4 AM $0.0476
+0.95%
$151.12 million $4,141
May 14, 3 AM $0.0471
-7.38%
$149.69 million $4,127
May 14, 2 AM $0.0509
+0.00%
$161.62 million $2,338
May 14, 1 AM $0.0509
+3.91%
$161.61 million $2,338
May 14, 12 AM $0.049
+0.00%
$155.53 million $2,371
May 13, 11 PM $0.0501
+1.22%
$158.98 million $4,222
May 13, 10 PM $0.0495
-0.12%
$157.07 million $4,213
May 13, 9 PM $0.0495
-1.42%
$157.26 million $4,145
May 13, 8 PM $0.0497
-0.47%
$157.94 million $2,926
May 13, 7 PM $0.0494
-0.05%
$156.91 million $2,599
May 13, 6 PM $0.0494
-0.97%
$156.89 million $2,907
May 13, 5 PM $0.0499
-0.21%
$158.42 million $2,693
May 13, 4 PM $0.05
+1.51%
$158.75 million $2,693
May 13, 3 PM $0.0492
-1.41%
$156.29 million $2,647
May 13, 2 PM $0.0499
+0.61%
$158.52 million $2,461
May 13, 1 PM $0.0496
-1.29%
$157.58 million $2,109
May 13, 12 PM $0.0503
-1.28%
$159.63 million $1,875
May 13, 11 AM $0.0509
+0.07%
$161.71 million $1,605
May 13, 10 AM $0.0509
+0.00%
$161.6 million $1,888
May 13, 9 AM $0.0509
-0.01%
$161.6 million $1,888
May 13, 8 AM $0.0509
-0.34%
$161.61 million $1,913
May 13, 7 AM $0.0511
-0.29%
$162.17 million $1,888