Fantom Historical Data

FTM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0388
+0.02%
$123.2 million $3,721
Mar 30, 7 AM $0.0388
-0.01%
$123.2 million $3,690
Mar 30, 6 AM $0.0388
-0.01%
$123.21 million $3,691
Mar 30, 5 AM $0.0388
+0.01%
$123.23 million $3,691
Mar 30, 4 AM $0.0388
-5.67%
$123.22 million $4,007
Mar 30, 3 AM $0.0411
+10.41%
$130.63 million $13,638
Mar 30, 2 AM $0.0371
-9.58%
$117.72 million $4,691
Mar 30, 1 AM $0.041
-0.66%
$130.19 million $14,262
Mar 30, 12 AM $0.0413
+0.09%
$131.06 million $13,388
Mar 29, 11 PM $0.0412
+2.20%
$130.94 million $13,460
Mar 29, 10 PM $0.0404
-1.66%
$128.12 million $16,810
Mar 29, 9 PM $0.041
-0.05%
$130.28 million $14,857
Mar 29, 8 PM $0.0411
-0.36%
$130.35 million $17,900
Mar 29, 7 PM $0.0412
-0.62%
$130.82 million $18,067
Mar 29, 6 PM $0.0415
+0.86%
$131.64 million $17,322
Mar 29, 5 PM $0.0411
+0.00%
$130.53 million $18,204
Mar 29, 4 PM $0.0412
-0.57%
$130.72 million $18,315
Mar 29, 3 PM $0.0412
-0.65%
$130.89 million $20,893
Mar 29, 2 PM $0.0415
+0.03%
$131.74 million $24,155
Mar 29, 1 PM $0.0414
-0.08%
$131.6 million $24,117
Mar 29, 12 PM $0.0415
-0.02%
$131.75 million $20,206
Mar 29, 11 AM $0.0415
-0.18%
$131.78 million $18,308
Mar 29, 10 AM $0.0416
+0.74%
$132.02 million $13,785
Mar 29, 9 AM $0.0413
-0.02%
$131.05 million $13,642
Mar 29, 8 AM $0.0413
-0.03%
$131.08 million $13,752
Mar 29, 7 AM $0.0413
-1.81%
$131.11 million $13,717
Mar 29, 6 AM $0.0421
+0.02%
$133.52 million $13,762
Mar 29, 5 AM $0.042
+0.28%
$133.5 million $13,255
Mar 29, 4 AM $0.0419
-0.05%
$133.12 million $12,881
Mar 29, 3 AM $0.0419
+0.17%
$133.18 million $12,078
Mar 29, 2 AM $0.0419
+0.04%
$132.96 million $12,104
Mar 29, 1 AM $0.0419
+0.07%
$132.91 million $12,136
Mar 29, 12 AM $0.0418
+0.04%
$132.82 million $12,370
Mar 28, 11 PM $0.0418
-0.45%
$132.77 million $12,358
Mar 28, 10 PM $0.042
-0.48%
$133.36 million $12,321
Mar 28, 9 PM $0.0422
+0.00%
$134 million $12,285
Mar 28, 8 PM $0.0422
-0.01%
$134 million $12,212
Mar 28, 7 PM $0.0422
+0.27%
$134.02 million $12,058
Mar 28, 6 PM $0.0421
+0.02%
$133.66 million $11,268
Mar 28, 5 PM $0.0422
-0.07%
$134.12 million $11,319
Mar 28, 4 PM $0.0423
-0.20%
$134.21 million $11,245
Mar 28, 3 PM $0.0424
+0.37%
$134.48 million $11,275
Mar 28, 2 PM $0.0422
-0.11%
$133.98 million $2,463
Mar 28, 1 PM $0.0422
+0.91%
$134.13 million $2,438
Mar 28, 12 PM $0.0419
+0.03%
$132.92 million $2,506
Mar 28, 11 AM $0.0419
-4.04%
$132.88 million $2,491
Mar 28, 10 AM $0.0436
+0.27%
$138.48 million $577
Mar 28, 9 AM $0.0435
-2.68%
$138.1 million $674
Mar 28, 8 AM $0.0447
+0.00%
$141.9 million $570
Mar 28, 7 AM $0.0447
+0.07%
$141.9 million $571