Fantom Historical Data

FTM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.141
-0.47%
$ 448.06 million $ 286,548
Nov 11, 9 PM $ 0.142
+0.53%
$ 450.18 million $ 285,253
Nov 11, 8 PM $ 0.141
-1.96%
$ 447.83 million $ 275,823
Nov 11, 7 PM $ 0.144
-0.49%
$ 456.94 million $ 274,637
Nov 11, 6 PM $ 0.145
+0.63%
$ 459.2 million $ 273,703
Nov 11, 5 PM $ 0.144
-0.28%
$ 456.35 million $ 269,670
Nov 11, 4 PM $ 0.144
-0.11%
$ 457.59 million $ 270,422
Nov 11, 3 PM $ 0.144
-0.01%
$ 458.2 million $ 273,212
Nov 11, 2 PM $ 0.144
-4.59%
$ 458.25 million $ 274,321
Nov 11, 1 PM $ 0.151
+3.93%
$ 480.31 million $ 276,559
Nov 11, 12 PM $ 0.146
-0.71%
$ 461.99 million $ 267,903
Nov 11, 11 AM $ 0.147
-0.10%
$ 466.27 million $ 264,726
Nov 11, 10 AM $ 0.147
-0.21%
$ 465.77 million $ 265,336
Nov 11, 9 AM $ 0.147
-0.55%
$ 466.75 million $ 269,956
Nov 11, 8 AM $ 0.148
-0.22%
$ 469.32 million $ 270,788
Nov 11, 7 AM $ 0.148
-1.61%
$ 470.37 million $ 274,142
Nov 11, 6 AM $ 0.151
+1.30%
$ 478.07 million $ 285,483
Nov 11, 5 AM $ 0.149
-3.65%
$ 471.91 million $ 285,534
Nov 11, 4 AM $ 0.154
-2.62%
$ 489.77 million $ 281,305
Nov 11, 3 AM $ 0.158
+3.13%
$ 502.98 million $ 281,624
Nov 11, 2 AM $ 0.154
+1.31%
$ 487.7 million $ 281,393
Nov 11, 1 AM $ 0.152
+0.24%
$ 481.41 million $ 281,791
Nov 11, 12 AM $ 0.151
-0.75%
$ 480.23 million $ 263,214
Nov 10, 11 PM $ 0.152
+0.22%
$ 483.85 million $ 277,773
Nov 10, 10 PM $ 0.152
-1.73%
$ 482.79 million $ 277,031
Nov 10, 9 PM $ 0.155
+2.39%
$ 491.3 million $ 274,180
Nov 10, 8 PM $ 0.151
+0.62%
$ 479.85 million $ 275,016
Nov 10, 7 PM $ 0.15
-1.21%
$ 476.41 million $ 277,327
Nov 10, 6 PM $ 0.152
-0.24%
$ 482.59 million $ 277,102
Nov 10, 5 PM $ 0.152
-3.58%
$ 483.76 million $ 276,815
Nov 10, 4 PM $ 0.158
+4.16%
$ 501.73 million $ 276,828
Nov 10, 3 PM $ 0.152
+1.06%
$ 481.67 million $ 275,371
Nov 10, 2 PM $ 0.15
-4.47%
$ 476.6 million $ 269,589
Nov 10, 1 PM $ 0.157
+3.71%
$ 498.88 million $ 276,149
Nov 10, 12 PM $ 0.152
-0.16%
$ 481.05 million $ 269,214
Nov 10, 11 AM $ 0.152
+0.91%
$ 481.85 million $ 266,175
Nov 10, 10 AM $ 0.15
-6.42%
$ 477.49 million $ 262,916
Nov 10, 9 AM $ 0.161
+6.28%
$ 510.27 million $ 85,131
Nov 10, 8 AM $ 0.151
-1.50%
$ 480.11 million $ 260,117
Nov 10, 7 AM $ 0.154
-7.51%
$ 487.43 million $ 251,050
Nov 10, 6 AM $ 0.166
+4.62%
$ 526.99 million $ 240,510
Nov 10, 5 AM $ 0.159
-0.64%
$ 503.73 million $ 234,307
Nov 10, 4 AM $ 0.16
-0.29%
$ 506.98 million $ 237,379
Nov 10, 3 AM $ 0.16
-2.45%
$ 508.51 million $ 241,625
Nov 10, 2 AM $ 0.164
+4.17%
$ 521.26 million $ 239,186
Nov 10, 1 AM $ 0.158
+1.45%
$ 500.68 million $ 242,733
Nov 10, 12 AM $ 0.155
+0.37%
$ 493.7 million $ 243,182
Nov 9, 11 PM $ 0.155
-0.04%
$ 491.92 million $ 259,160
Nov 9, 10 PM $ 0.155
-1.79%
$ 492.04 million $ 259,257
Nov 9, 9 PM $ 0.158
-1.23%
$ 501.67 million $ 252,820