Coinranking
Fantom Historical Data
FTM
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 7 AM | $0.0447 | +0.07% | ||
| Mar 28, 6 AM | $0.0447 | -0.27% | ||
| Mar 28, 5 AM | $0.0448 | +0.00% | ||
| Mar 28, 4 AM | $0.0448 | +0.01% | ||
| Mar 28, 3 AM | $0.0448 | +0.00% | ||
| Mar 28, 2 AM | $0.0448 | -0.13% | ||
| Mar 28, 1 AM | $0.0448 | -1.61% | ||
| Mar 28, 12 AM | $0.0456 | -0.57% | ||
| Mar 27, 11 PM | $0.0458 | +0.01% | ||
| Mar 27, 10 PM | $0.0458 | +0.00% | ||
| Mar 27, 9 PM | $0.0458 | +0.25% | ||
| Mar 27, 8 PM | $0.0457 | -0.19% | ||
| Mar 27, 7 PM | $0.0458 | +14.01% | ||
| Mar 27, 6 PM | $0.0402 | -0.31% | ||
| Mar 27, 5 PM | $0.0403 | -4.04% | ||
| Mar 27, 4 PM | $0.042 | -0.11% | ||
| Mar 27, 3 PM | $0.0421 | -1.54% | ||
| Mar 27, 2 PM | $0.0427 | +0.00% | ||
| Mar 27, 1 PM | $0.0427 | +0.06% | ||
| Mar 27, 12 PM | $0.0427 | -0.01% | ||
| Mar 27, 11 AM | $0.0427 | -0.02% | ||
| Mar 27, 10 AM | $0.0427 | -2.84% | ||
| Mar 27, 9 AM | $0.0431 | -2.06% | ||
| Mar 27, 8 AM | $0.044 | +0.41% | ||
| Mar 27, 7 AM | $0.0427 | +0.02% | ||
| Mar 27, 6 AM | $0.0427 | -0.01% | ||
| Mar 27, 5 AM | $0.0427 | +1.25% | ||
| Mar 27, 4 AM | $0.0422 | +0.00% | ||
| Mar 27, 3 AM | $0.0422 | -0.18% | ||
| Mar 27, 2 AM | $0.0423 | -0.38% | ||
| Mar 27, 1 AM | $0.0424 | -0.64% | ||
| Mar 27, 12 AM | $0.0427 | -0.01% | ||
| Mar 26, 11 PM | $0.0427 | -0.02% | ||
| Mar 26, 10 PM | $0.0427 | +0.84% | ||
| Mar 26, 9 PM | $0.0423 | +1.05% | ||
| Mar 26, 8 PM | $0.0419 | +0.47% | ||
| Mar 26, 7 PM | $0.0417 | +0.80% | ||
| Mar 26, 6 PM | $0.0413 | -10.02% | ||
| Mar 26, 5 PM | $0.0459 | -0.07% | ||
| Mar 26, 4 PM | $0.046 | +0.04% | ||
| Mar 26, 3 PM | $0.046 | -0.11% | ||
| Mar 26, 2 PM | $0.046 | +0.03% | ||
| Mar 26, 1 PM | $0.046 | +0.12% | ||
| Mar 26, 12 PM | $0.0459 | -0.04% | ||
| Mar 26, 11 AM | $0.046 | +0.15% | ||
| Mar 26, 10 AM | $0.0459 | +0.70% | ||
| Mar 26, 9 AM | $0.0456 | -0.09% | ||
| Mar 26, 8 AM | $0.0456 | +0.01% | ||
| Mar 26, 7 AM | $0.0456 | -0.04% | ||
| Mar 26, 6 AM | $0.0456 | -3.02% | ||