Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0512
+0.60%
$162.64 million $1,882
May 13, 5 AM $0.0509
+0.04%
$161.67 million $1,438
May 13, 4 AM $0.0509
-0.01%
$161.6 million $4,309
May 13, 3 AM $0.0509
+0.01%
$161.61 million $4,309
May 13, 2 AM $0.0509
+0.18%
$161.6 million $6,498
May 13, 1 AM $0.0508
-0.18%
$161.3 million $6,572
May 13, 12 AM $0.0509
+0.00%
$161.59 million $7,058
May 12, 11 PM $0.0509
+0.00%
$161.59 million $7,058
May 12, 10 PM $0.0509
+0.32%
$161.58 million $7,299
May 12, 9 PM $0.0507
+0.25%
$161.06 million $7,327
May 12, 8 PM $0.0506
-0.58%
$160.67 million $7,479
May 12, 7 PM $0.0509
+0.36%
$161.61 million $7,798
May 12, 6 PM $0.0507
-0.35%
$161.02 million $7,994
May 12, 5 PM $0.0509
+0.78%
$161.59 million $7,838
May 12, 4 PM $0.0505
-0.76%
$160.34 million $7,838
May 12, 3 PM $0.0509
+0.31%
$161.57 million $7,806
May 12, 2 PM $0.0507
+0.07%
$161.07 million $7,862
May 12, 1 PM $0.0507
-0.41%
$160.96 million $7,672
May 12, 12 PM $0.0507
+0.30%
$161.11 million $9,049
May 12, 11 AM $0.0506
-0.06%
$160.65 million $9,438
May 12, 10 AM $0.0506
-0.69%
$160.74 million $9,094
May 12, 9 AM $0.051
+0.43%
$161.86 million $9,175
May 12, 8 AM $0.0508
+0.00%
$161.16 million $9,175
May 12, 7 AM $0.0508
-1.26%
$161.15 million $9,175
May 12, 6 AM $0.0514
-0.69%
$163.21 million $13,976
May 12, 5 AM $0.0518
-0.42%
$164.34 million $13,967
May 12, 4 AM $0.052
+0.01%
$165.04 million $13,457
May 12, 3 AM $0.0521
-5.62%
$165.43 million $13,821
May 12, 2 AM $0.0552
+1.40%
$175.29 million $6,933
May 12, 1 AM $0.0544
-2.30%
$172.88 million $9,677
May 12, 12 AM $0.0557
-0.06%
$176.95 million $8,407
May 11, 11 PM $0.0558
+1.73%
$177.06 million $8,414
May 11, 10 PM $0.0548
-0.12%
$174.04 million $9,349
May 11, 9 PM $0.0549
+0.16%
$174.26 million $8,587
May 11, 8 PM $0.0548
-0.01%
$173.98 million $9,415
May 11, 7 PM $0.0548
+2.26%
$173.99 million $9,391
May 11, 6 PM $0.053
+13.86%
$168.36 million $1,597
May 11, 5 PM $0.0496
+0.00%
$157.41 million $148
May 11, 4 PM $0.0471
-5.28%
$149.64 million $147
May 11, 3 PM $0.065
-0.01%
$206.42 million $9,410
May 11, 2 PM $0.065
+4.17%
$206.44 million $10,750
May 11, 1 PM $0.0624
+0.02%
$198.17 million $10,173
May 11, 12 PM $0.0624
-1.74%
$198.13 million $10,177
May 11, 11 AM $0.0635
+0.00%
$201.64 million $9,561
May 11, 10 AM $0.0635
+0.00%
$201.64 million $9,561
May 11, 9 AM $0.063
-0.87%
$199.94 million $12,450
May 11, 8 AM $0.0635
+0.02%
$201.69 million $9,564
May 11, 7 AM $0.0635
+0.00%
$201.65 million $9,562
May 11, 6 AM $0.0635
+0.01%
$201.65 million $9,564
May 11, 5 AM $0.0635
+0.01%
$201.63 million $9,563