Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0635
+6.70%
$201.61 million $9,562
May 11, 3 AM $0.0595
+0.00%
$188.95 million $10,801
May 11, 2 AM $0.0595
-0.01%
$188.95 million $10,801
May 11, 1 AM $0.0595
+0.00%
$188.97 million $11,149
May 11, 12 AM $0.0595
+0.39%
$188.96 million $21,186
May 10, 11 PM $0.0593
+6.68%
$188.23 million $21,412
May 10, 10 PM $0.0556
-2.45%
$176.45 million $14,661
May 10, 9 PM $0.057
-0.23%
$180.88 million $21,408
May 10, 8 PM $0.0571
-1.66%
$181.29 million $20,834
May 10, 7 PM $0.0581
+1.14%
$184.35 million $20,242
May 10, 6 PM $0.0574
+0.46%
$182.27 million $13,385
May 10, 5 PM $0.0571
+1.66%
$181.45 million $18,240
May 10, 4 PM $0.0562
-0.95%
$178.48 million $15,378
May 10, 3 PM $0.0563
+3.91%
$178.78 million $8,782
May 10, 2 PM $0.0536
+6.16%
$170.22 million $5,797
May 10, 1 PM $0.0505
-2.68%
$160.34 million $1,901
May 10, 12 PM $0.0519
+2.56%
$164.75 million $4,226
May 10, 11 AM $0.0506
+0.00%
$160.67 million $2,168
May 10, 10 AM $0.0506
+0.01%
$160.68 million $2,472
May 10, 9 AM $0.0506
-1.66%
$160.68 million $2,573
May 10, 8 AM $0.0513
+1.39%
$162.87 million $4,257
May 10, 7 AM $0.0506
-0.01%
$160.6 million $2,581
May 10, 6 AM $0.0506
-0.01%
$160.62 million $3,166
May 10, 5 AM $0.0506
-0.01%
$160.63 million $3,166
May 10, 4 AM $0.0506
+0.02%
$160.64 million $5,636
May 10, 3 AM $0.0506
+0.00%
$160.62 million $5,638
May 10, 2 AM $0.0506
+0.28%
$160.61 million $5,638
May 10, 1 AM $0.0504
-0.09%
$160.15 million $7,926
May 10, 12 AM $0.0505
-0.96%
$160.25 million $7,919
May 9, 11 PM $0.051
+0.90%
$161.8 million $8,882
May 9, 10 PM $0.0505
+2.13%
$160.36 million $6,417
May 9, 9 PM $0.0495
+0.54%
$157.02 million $6,201
May 9, 8 PM $0.0492
+0.04%
$156.17 million $6,736
May 9, 7 PM $0.0492
+0.09%
$156.11 million $19,092
May 9, 6 PM $0.0491
+1.91%
$155.97 million $19,145
May 9, 5 PM $0.0485
+0.18%
$153.95 million $19,912
May 9, 4 PM $0.0484
-0.26%
$153.68 million $22,662
May 9, 3 PM $0.0485
-6.89%
$154.08 million $21,949
May 9, 2 PM $0.0521
+1.96%
$165.49 million $23,493
May 9, 1 PM $0.0511
-1.43%
$162.3 million $26,732
May 9, 12 PM $0.0519
+1.29%
$164.67 million $25,766
May 9, 11 AM $0.0512
+2.19%
$162.57 million $13,683
May 9, 10 AM $0.0501
+0.63%
$159.08 million $14,614
May 9, 9 AM $0.0498
+0.01%
$158.09 million $14,433
May 9, 8 AM $0.0498
+0.00%
$158.08 million $14,432
May 9, 7 AM $0.0498
+0.00%
$158.08 million $14,433
May 9, 6 AM $0.0498
+0.01%
$158.09 million $14,460
May 9, 5 AM $0.0498
-0.15%
$158.07 million $14,459
May 9, 4 AM $0.0499
-0.36%
$158.31 million $15,867
May 9, 3 AM $0.05
-4.56%
$158.88 million $15,978