Fantom Historical Data

FTM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.155
-1.79%
$ 492.04 million $ 259,257
Nov 9, 9 PM $ 0.158
-1.23%
$ 501.67 million $ 252,820
Nov 9, 8 PM $ 0.16
-0.29%
$ 507.91 million $ 247,707
Nov 9, 7 PM $ 0.16
+0.41%
$ 509.4 million $ 250,012
Nov 9, 6 PM $ 0.16
-1.09%
$ 507.3 million $ 249,710
Nov 9, 5 PM $ 0.162
-1.01%
$ 512.89 million $ 251,834
Nov 9, 4 PM $ 0.163
-0.91%
$ 518.1 million $ 244,756
Nov 9, 3 PM $ 0.165
+1.59%
$ 522.86 million $ 264,012
Nov 9, 2 PM $ 0.162
-0.16%
$ 514.69 million $ 262,572
Nov 9, 1 PM $ 0.162
+2.03%
$ 515.51 million $ 259,916
Nov 9, 12 PM $ 0.159
+0.60%
$ 505.27 million $ 253,732
Nov 9, 11 AM $ 0.159
+1.28%
$ 503.34 million $ 253,708
Nov 9, 10 AM $ 0.156
-3.39%
$ 495.58 million $ 234,969
Nov 9, 9 AM $ 0.16
-0.75%
$ 506.71 million $ 257,651
Nov 9, 8 AM $ 0.161
-0.80%
$ 510.53 million $ 285,051
Nov 9, 7 AM $ 0.162
+1.17%
$ 514.64 million $ 285,090
Nov 9, 6 AM $ 0.16
+0.02%
$ 508.67 million $ 285,496
Nov 9, 5 AM $ 0.16
-0.58%
$ 508.56 million $ 297,322
Nov 9, 4 AM $ 0.161
+0.21%
$ 511.56 million $ 304,587
Nov 9, 3 AM $ 0.161
-0.13%
$ 510.5 million $ 303,250
Nov 9, 2 AM $ 0.161
-1.53%
$ 511.18 million $ 309,343
Nov 9, 1 AM $ 0.164
-0.22%
$ 519.12 million $ 308,659
Nov 9, 12 AM $ 0.164
-3.29%
$ 520.44 million $ 306,010
Nov 8, 11 PM $ 0.17
+1.38%
$ 538.21 million $ 261,748
Nov 8, 10 PM $ 0.167
+0.45%
$ 530.96 million $ 270,665
Nov 8, 9 PM $ 0.166
-1.00%
$ 528.59 million $ 291,621
Nov 8, 8 PM $ 0.168
+0.91%
$ 533.91 million $ 329,789
Nov 8, 7 PM $ 0.167
-0.90%
$ 529.1 million $ 290,153
Nov 8, 6 PM $ 0.168
-0.84%
$ 533.43 million $ 306,285
Nov 8, 5 PM $ 0.169
+2.32%
$ 537.8 million $ 354,741
Nov 8, 4 PM $ 0.166
-1.41%
$ 525.62 million $ 362,021
Nov 8, 3 PM $ 0.168
-0.77%
$ 534.44 million $ 362,526
Nov 8, 2 PM $ 0.17
-1.49%
$ 539.69 million $ 303,775
Nov 8, 1 PM $ 0.173
-4.89%
$ 547.83 million $ 298,135
Nov 8, 12 PM $ 0.181
+1.21%
$ 576.02 million $ 277,380
Nov 8, 11 AM $ 0.179
-0.69%
$ 568.16 million $ 315,292
Nov 8, 10 AM $ 0.18
+1.27%
$ 571.57 million $ 324,612
Nov 8, 9 AM $ 0.179
+9.91%
$ 567.89 million $ 321,398
Nov 8, 8 AM $ 0.163
+1.99%
$ 516.69 million $ 247,150
Nov 8, 7 AM $ 0.16
+0.14%
$ 506.65 million $ 256,151
Nov 8, 6 AM $ 0.159
-0.83%
$ 505.59 million $ 246,777
Nov 8, 5 AM $ 0.161
-3.95%
$ 510.27 million $ 232,224
Nov 8, 4 AM $ 0.167
-0.66%
$ 531.23 million $ 220,144
Nov 8, 3 AM $ 0.168
+1.25%
$ 534.76 million $ 205,268
Nov 8, 2 AM $ 0.167
-2.24%
$ 528.98 million $ 184,380
Nov 8, 1 AM $ 0.171
+0.70%
$ 541.85 million $ 257,265
Nov 8, 12 AM $ 0.17
+6.71%
$ 539.59 million $ 240,625
Nov 7, 11 PM $ 0.159
-1.78%
$ 505.67 million $ 210,162
Nov 7, 10 PM $ 0.162
+5.48%
$ 514.86 million $ 187,702
Nov 7, 9 PM $ 0.154
+0.82%
$ 488.12 million $ 153,156