Fantom Historical Data

FTM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.162
+5.48%
$ 514.86 million $ 187,702
Nov 7, 9 PM $ 0.154
+0.82%
$ 488.12 million $ 153,156
Nov 7, 8 PM $ 0.153
+0.31%
$ 484.39 million $ 130,422
Nov 7, 7 PM $ 0.153
+1.30%
$ 485.59 million $ 134,396
Nov 7, 6 PM $ 0.152
+5.21%
$ 482.4 million $ 112,766
Nov 7, 5 PM $ 0.144
+0.88%
$ 458.52 million $ 134,298
Nov 7, 4 PM $ 0.143
+6.24%
$ 454.39 million $ 136,372
Nov 7, 3 PM $ 0.134
+4.33%
$ 425.44 million $ 118,436
Nov 7, 2 PM $ 0.133
-16.22%
$ 421.64 million $ 91,324
Nov 7, 1 PM $ 0.159
+7.98%
$ 504.76 million $ 16,497
Nov 7, 12 PM $ 0.147
-5.58%
$ 467.93 million $ 27,098
Nov 7, 11 AM $ 0.16
+0.87%
$ 508.71 million $ 22,776
Nov 7, 10 AM $ 0.159
-2.32%
$ 504.34 million $ 20,449
Nov 7, 9 AM $ 0.163
+0.02%
$ 516.29 million $ 20,416
Nov 7, 8 AM $ 0.163
-0.03%
$ 516.18 million $ 20,511
Nov 7, 7 AM $ 0.163
-1.05%
$ 516.33 million $ 20,494
Nov 7, 6 AM $ 0.173
+4.43%
$ 547.87 million $ 20,785
Nov 7, 5 AM $ 0.165
-4.19%
$ 524.63 million $ 21,422
Nov 7, 4 AM $ 0.145
+0.87%
$ 459.28 million $ 47,966
Nov 7, 3 AM $ 0.143
+0.09%
$ 454.47 million $ 45,986
Nov 7, 2 AM $ 0.143
-10.04%
$ 454.22 million $ 25,074
Nov 7, 1 AM $ 0.163
-8.93%
$ 517.67 million $ 23,332
Nov 7, 12 AM $ 0.18
+5.19%
$ 569.94 million $ 22,667
Nov 6, 11 PM $ 0.174
+11.50%
$ 551.12 million $ 16,037
Nov 6, 10 PM $ 0.155
-1.03%
$ 493.69 million $ 14,192
Nov 6, 9 PM $ 0.157
-0.19%
$ 498.36 million $ 14,205
Nov 6, 8 PM $ 0.157
+1.18%
$ 499.32 million $ 23,130
Nov 6, 7 PM $ 0.155
+0.21%
$ 493.49 million $ 23,134
Nov 6, 6 PM $ 0.155
+0.00%
$ 492.46 million $ 23,031
Nov 6, 5 PM $ 0.155
+22.45%
$ 492.48 million $ 38,439
Nov 6, 4 PM $ 0.127
-8.24%
$ 402.17 million $ 87,536
Nov 6, 3 PM $ 0.138
+3.29%
$ 438.32 million $ 40,066
Nov 6, 2 PM $ 0.128
-6.63%
$ 405.6 million $ 59,867
Nov 6, 1 PM $ 0.137
-0.01%
$ 434.35 million $ 11,701
Nov 6, 12 PM $ 0.137
+0.04%
$ 434.43 million $ 13,963
Nov 6, 11 AM $ 0.137
+0.01%
$ 434.3 million $ 13,959
Nov 6, 10 AM $ 0.137
-1.49%
$ 434.27 million $ 13,959
Nov 6, 9 AM $ 0.139
+0.00%
$ 440.82 million $ 74,793
Nov 6, 8 AM $ 0.139
+1.04%
$ 440.81 million $ 74,814
Nov 6, 7 AM $ 0.137
+0.66%
$ 436.26 million $ 181,577
Nov 6, 6 AM $ 0.14
-4.92%
$ 443.38 million $ 216,910
Nov 6, 5 AM $ 0.165
+22.37%
$ 522.75 million $ 122,359
Nov 6, 4 AM $ 0.135
-0.27%
$ 427.17 million $ 179,880
Nov 6, 3 AM $ 0.134
-14.36%
$ 426.23 million $ 179,539
Nov 6, 2 AM $ 0.157
-0.25%
$ 497.68 million $ 29,318
Nov 6, 1 AM $ 0.157
-1.70%
$ 498.92 million $ 28,863
Nov 6, 12 AM $ 0.16
-0.46%
$ 507.92 million $ 25,906
Nov 5, 11 PM $ 0.161
+2.92%
$ 510.27 million $ 26,117
Nov 5, 10 PM $ 0.16
+0.00%
$ 506.76 million $ 26,959
Nov 5, 9 PM $ 0.16
+2.20%
$ 506.77 million $ 26,954