Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0525
-2.34%
$166.6 million $12,107
May 9, 1 AM $0.0537
-0.65%
$170.6 million $11,788
May 9, 12 AM $0.0541
+0.00%
$171.73 million $11,307
May 8, 11 PM $0.0543
-0.11%
$172.34 million $11,223
May 8, 10 PM $0.0543
+4.51%
$172.55 million $11,012
May 8, 9 PM $0.052
+0.62%
$165.11 million $17,043
May 8, 8 PM $0.0517
+0.81%
$164.02 million $16,686
May 8, 7 PM $0.0512
-1.01%
$162.71 million $18,028
May 8, 6 PM $0.0518
+0.90%
$164.37 million $15,939
May 8, 5 PM $0.0513
+28.89%
$162.91 million $19,117
May 8, 4 PM $0.0398
-0.39%
$126.39 million $904
May 8, 3 PM $0.04
-0.59%
$127.05 million $996
May 8, 2 PM $0.0398
+0.00%
$126.4 million $546
May 8, 1 PM $0.0398
+0.01%
$126.4 million $538
May 8, 12 PM $0.0398
+0.00%
$126.41 million $538
May 8, 11 AM $0.0398
+0.01%
$126.4 million $1,371
May 8, 10 AM $0.0398
+0.00%
$126.41 million $1,371
May 8, 9 AM $0.0398
+0.03%
$126.42 million $1,372
May 8, 8 AM $0.0398
-0.01%
$126.38 million $1,371
May 8, 7 AM $0.0398
+0.02%
$126.4 million $1,372
May 8, 6 AM $0.0398
+0.00%
$126.39 million $1,371
May 8, 5 AM $0.0398
+0.00%
$126.39 million $1,372
May 8, 4 AM $0.0398
-0.01%
$126.39 million $1,208
May 8, 3 AM $0.0398
-0.01%
$126.39 million $1,208
May 8, 2 AM $0.0398
-8.11%
$126.38 million $1,208
May 8, 1 AM $0.0398
-4.56%
$126.38 million $624
May 8, 12 AM $0.0417
+5.11%
$132.43 million $2,257
May 7, 11 PM $0.0429
-0.01%
$136.25 million $2,235
May 7, 10 PM $0.0429
+0.00%
$136.27 million $2,294
May 7, 9 PM $0.0429
+0.01%
$136.28 million $2,383
May 7, 8 PM $0.0429
+0.00%
$136.28 million $2,383
May 7, 7 PM $0.0429
-0.01%
$136.28 million $6,647
May 7, 6 PM $0.043
-0.10%
$136.62 million $6,776
May 7, 5 PM $0.0431
+0.33%
$136.75 million $6,794
May 7, 4 PM $0.0458
-2.24%
$145.42 million $7,642
May 7, 3 PM $0.0468
-1.31%
$148.74 million $12,442
May 7, 2 PM $0.0475
+1.35%
$150.72 million $13,380
May 7, 1 PM $0.0468
-0.01%
$148.71 million $9,143
May 7, 12 PM $0.0468
+4.29%
$148.72 million $9,269
May 7, 11 AM $0.0449
-2.89%
$142.6 million $7,068
May 7, 10 AM $0.0463
-0.13%
$146.85 million $7,643
May 7, 9 AM $0.0463
+0.02%
$147.04 million $11,394
May 7, 8 AM $0.0463
+2.06%
$147.02 million $11,361
May 7, 7 AM $0.0454
+0.06%
$144.05 million $11,313
May 7, 6 AM $0.0453
-0.43%
$143.97 million $11,302
May 7, 5 AM $0.0455
+0.04%
$144.58 million $11,273
May 7, 4 AM $0.0455
+0.06%
$144.52 million $11,903
May 7, 3 AM $0.0455
-0.06%
$144.43 million $21,599
May 7, 2 AM $0.0455
-2.10%
$144.52 million $21,974
May 7, 1 AM $0.0465
+0.00%
$147.61 million $20,998