Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.0465
+0.01%
$147.61 million $21,002
May 6, 11 PM $0.0465
-1.47%
$147.59 million $21,063
May 6, 10 PM $0.0472
-0.16%
$149.8 million $24,705
May 6, 9 PM $0.0473
+0.41%
$150.03 million $24,430
May 6, 8 PM $0.0471
+0.00%
$149.42 million $24,223
May 6, 7 PM $0.0471
+1.20%
$149.41 million $23,997
May 6, 6 PM $0.0465
-1.46%
$147.64 million $23,670
May 6, 5 PM $0.0472
+0.97%
$149.83 million $23,876
May 6, 4 PM $0.0467
-0.46%
$148.38 million $19,926
May 6, 3 PM $0.0469
-0.63%
$149.06 million $8,816
May 6, 2 PM $0.0472
-2.91%
$150.01 million $8,837
May 6, 1 PM $0.0487
+0.01%
$154.51 million $8,846
May 6, 12 PM $0.0487
+0.11%
$154.5 million $8,715
May 6, 11 AM $0.0486
+6.38%
$154.33 million $7,192
May 6, 10 AM $0.0457
+0.24%
$145.07 million $6,742
May 6, 9 AM $0.0493
+0.56%
$156.58 million $6,424
May 6, 8 AM $0.049
+1.80%
$155.7 million $6,370
May 6, 7 AM $0.0482
+0.98%
$152.95 million $5,183
May 6, 6 AM $0.0477
+0.00%
$151.46 million $4,902
May 6, 5 AM $0.0477
+3.06%
$151.46 million $4,902
May 6, 4 AM $0.0483
+3.22%
$153.28 million $3,033
May 6, 3 AM $0.0468
+1.39%
$148.5 million $2,182
May 6, 2 AM $0.046
+0.25%
$146.03 million $1,193
May 6, 1 AM $0.0459
-1.99%
$145.67 million $961
May 6, 12 AM $0.0468
+0.04%
$148.63 million $322
May 5, 11 PM $0.0468
+0.00%
$148.58 million $322
May 5, 10 PM $0.0463
+0.02%
$146.94 million $322
May 5, 9 PM $0.0463
-0.71%
$146.91 million $308
May 5, 8 PM $0.0466
-0.26%
$147.96 million $194
May 5, 7 PM $0.0467
-0.01%
$148.36 million $196
May 5, 6 PM $0.0467
+0.27%
$148.37 million $196
May 5, 5 PM $0.0466
+4.76%
$147.97 million $240
May 5, 4 PM $0.0445
-0.06%
$141.25 million $123
May 5, 3 PM $0.0445
-4.72%
$141.33 million $123
May 5, 2 PM $0.0466
-0.01%
$148.04 million $156
May 5, 1 PM $0.0466
+0.72%
$148.05 million $250
May 5, 12 PM $0.0463
-0.49%
$147 million $248
May 5, 11 AM $0.0465
-0.33%
$147.73 million $231
May 5, 10 AM $0.0467
-0.03%
$148.21 million $207
May 5, 9 AM $0.0467
+0.53%
$148.26 million $207
May 5, 8 AM $0.0464
-0.53%
$147.47 million $207
May 5, 7 AM $0.0467
+0.03%
$148.25 million $220
May 5, 6 AM $0.0467
+0.03%
$148.2 million $220
May 5, 5 AM $0.0467
+0.00%
$148.16 million $344
May 5, 4 AM $0.0467
-0.13%
$148.17 million $344
May 5, 3 AM $0.0467
+0.08%
$148.36 million $344
May 5, 2 AM $0.0467
+0.05%
$148.24 million $323
May 5, 1 AM $0.0467
+1.76%
$148.17 million $323
May 5, 12 AM $0.0459
-1.79%
$145.61 million $323
May 4, 11 PM $0.0467
-0.01%
$148.26 million $199