Fantom Historical Data

FTM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.16
+2.20%
$ 506.77 million $ 26,954
Nov 5, 8 PM $ 0.148
+8.50%
$ 471.16 million $ 108,656
Nov 5, 7 PM $ 0.137
-3.19%
$ 434.24 million $ 194,560
Nov 5, 6 PM $ 0.139
+6.44%
$ 442.6 million $ 164,403
Nov 5, 5 PM $ 0.131
+2.54%
$ 415.8 million $ 185,590
Nov 5, 4 PM $ 0.128
-1.82%
$ 405.08 million $ 194,751
Nov 5, 3 PM $ 0.13
+1.25%
$ 412.6 million $ 172,605
Nov 5, 2 PM $ 0.128
+0.70%
$ 407.49 million $ 202,122
Nov 5, 1 PM $ 0.128
-2.65%
$ 405.02 million $ 222,891
Nov 5, 12 PM $ 0.132
+5.03%
$ 418.67 million $ 145,891
Nov 5, 11 AM $ 0.128
+0.10%
$ 405.92 million $ 113,022
Nov 5, 10 AM $ 0.132
+5.50%
$ 419.72 million $ 120,736
Nov 5, 9 AM $ 0.134
+7.09%
$ 423.99 million $ 195,919
Nov 5, 8 AM $ 0.125
-2.60%
$ 395.91 million $ 192,857
Nov 5, 7 AM $ 0.126
+0.21%
$ 398.55 million $ 163,308
Nov 5, 6 AM $ 0.126
+0.75%
$ 400.7 million $ 160,018
Nov 5, 5 AM $ 0.126
+0.35%
$ 401.37 million $ 160,654
Nov 5, 4 AM $ 0.126
-0.29%
$ 398.71 million $ 157,930
Nov 5, 3 AM $ 0.126
+2.65%
$ 399.84 million $ 158,674
Nov 5, 2 AM $ 0.124
+1.04%
$ 394.27 million $ 155,006
Nov 5, 1 AM $ 0.123
-1.35%
$ 390.21 million $ 155,070
Nov 5, 12 AM $ 0.128
+1.41%
$ 405.87 million $ 151,594
Nov 4, 11 PM $ 0.126
+3.09%
$ 399.96 million $ 131,330
Nov 4, 10 PM $ 0.122
+4.90%
$ 387.96 million $ 140,994
Nov 4, 9 PM $ 0.116
-1.82%
$ 369.85 million $ 121,906
Nov 4, 8 PM $ 0.119
-1.31%
$ 376.72 million $ 123,767
Nov 4, 7 PM $ 0.12
+0.50%
$ 381.75 million $ 123,956
Nov 4, 6 PM $ 0.12
-1.68%
$ 379.86 million $ 123,628
Nov 4, 5 PM $ 0.122
+0.29%
$ 386.36 million $ 124,443
Nov 4, 4 PM $ 0.121
-1.89%
$ 385.29 million $ 112,490
Nov 4, 3 PM $ 0.124
+0.49%
$ 392.72 million $ 104,648
Nov 4, 2 PM $ 0.123
+2.93%
$ 390.41 million $ 105,489
Nov 4, 1 PM $ 0.119
-0.86%
$ 379.28 million $ 98,484
Nov 4, 12 PM $ 0.12
+0.88%
$ 382.58 million $ 97,258
Nov 4, 11 AM $ 0.119
-0.49%
$ 379.25 million $ 98,684
Nov 4, 10 AM $ 0.12
+0.48%
$ 381.12 million $ 99,538
Nov 4, 9 AM $ 0.119
-2.64%
$ 379.3 million $ 85,095
Nov 4, 8 AM $ 0.123
+1.02%
$ 389.67 million $ 81,488
Nov 4, 7 AM $ 0.122
-0.97%
$ 386.19 million $ 87,841
Nov 4, 6 AM $ 0.123
-0.35%
$ 390.1 million $ 87,780
Nov 4, 5 AM $ 0.123
-3.48%
$ 391.5 million $ 91,753
Nov 4, 4 AM $ 0.128
+1.63%
$ 405.62 million $ 83,596
Nov 4, 3 AM $ 0.126
+0.13%
$ 399.1 million $ 86,501
Nov 4, 2 AM $ 0.127
+0.39%
$ 404.5 million $ 88,104
Nov 4, 1 AM $ 0.127
+0.01%
$ 402.95 million $ 97,105
Nov 4, 12 AM $ 0.127
+0.59%
$ 402.5 million $ 95,430
Nov 3, 11 PM $ 0.126
-0.93%
$ 400.12 million $ 93,393
Nov 3, 10 PM $ 0.127
+0.73%
$ 403.93 million $ 86,357
Nov 3, 9 PM $ 0.127
-1.20%
$ 402.06 million $ 87,221
Nov 3, 8 PM $ 0.128
+0.56%
$ 406.96 million $ 85,698