Fantom Historical Data

FTM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.0436
-2.00%
$138.45 million $3,010
Mar 22, 12 AM $0.0445
+0.00%
$141.28 million $1,816
Mar 21, 11 PM $0.0449
-0.08%
$142.46 million $1,844
Mar 21, 10 PM $0.0449
+0.00%
$142.57 million $1,744
Mar 21, 9 PM $0.0449
+0.00%
$142.57 million $1,744
Mar 21, 8 PM $0.0449
+0.30%
$142.57 million $1,869
Mar 21, 7 PM $0.0448
-0.30%
$142.14 million $1,967
Mar 21, 6 PM $0.0449
+0.03%
$142.57 million $1,857
Mar 21, 5 PM $0.0449
+0.43%
$142.53 million $1,857
Mar 21, 4 PM $0.0447
-0.04%
$141.92 million $1,804
Mar 21, 3 PM $0.0447
-1.89%
$141.99 million $1,560
Mar 21, 2 PM $0.0456
+0.11%
$144.72 million $2,191
Mar 21, 1 PM $0.0455
+0.00%
$144.56 million $2,284
Mar 21, 12 PM $0.0455
+0.00%
$144.56 million $2,284
Mar 21, 11 AM $0.0455
+0.36%
$144.56 million $2,284
Mar 21, 10 AM $0.0454
-0.30%
$144.05 million $2,284
Mar 21, 9 AM $0.0455
-0.35%
$144.48 million $2,571
Mar 21, 8 AM $0.0457
+0.38%
$144.98 million $2,340
Mar 21, 7 AM $0.0455
+1.40%
$144.42 million $3,744
Mar 21, 6 AM $0.0449
+0.00%
$142.43 million $2,526
Mar 21, 5 AM $0.0446
+0.00%
$141.58 million $2,662
Mar 21, 4 AM $0.0446
+0.00%
$141.58 million $2,626
Mar 21, 3 AM $0.0446
+0.00%
$141.58 million $2,683
Mar 21, 2 AM $0.0446
+0.00%
$141.58 million $2,683
Mar 21, 1 AM $0.0447
+0.00%
$142.07 million $2,683
Mar 21, 12 AM $0.0447
-2.14%
$142.07 million $2,683
Mar 20, 11 PM $0.0457
-0.63%
$145.18 million $2,715
Mar 20, 10 PM $0.046
+0.05%
$146.1 million $2,625
Mar 20, 9 PM $0.046
+1.92%
$146.03 million $2,646
Mar 20, 8 PM $0.0451
-1.62%
$143.28 million $2,466
Mar 20, 7 PM $0.0459
+0.14%
$145.64 million $2,448
Mar 20, 6 PM $0.0458
-0.23%
$145.45 million $2,508
Mar 20, 5 PM $0.0459
+0.04%
$145.78 million $2,509
Mar 20, 4 PM $0.0459
+3.78%
$145.72 million $2,508
Mar 20, 3 PM $0.0459
+0.00%
$145.81 million $2,984
Mar 20, 2 PM $0.0459
-0.24%
$145.81 million $2,984
Mar 20, 1 PM $0.046
-0.09%
$146.16 million $2,958
Mar 20, 12 PM $0.0461
-0.07%
$146.29 million $2,962
Mar 20, 11 AM $0.0461
+1.22%
$146.4 million $2,963
Mar 20, 10 AM $0.0456
+1.33%
$144.63 million $2,913
Mar 20, 9 AM $0.045
-0.26%
$142.74 million $1,774
Mar 20, 8 AM $0.0451
-1.91%
$143.11 million $1,797
Mar 20, 7 AM $0.046
+0.06%
$145.9 million $1,091
Mar 20, 6 AM $0.0459
+0.06%
$145.81 million $2,424
Mar 20, 5 AM $0.0459
-0.02%
$145.73 million $2,424
Mar 20, 4 AM $0.0459
+1.77%
$145.76 million $2,424
Mar 20, 3 AM $0.0451
+0.63%
$143.22 million $2,367
Mar 20, 2 AM $0.0448
-0.72%
$142.32 million $2,367
Mar 20, 1 AM $0.0451
-0.86%
$143.35 million $2,527
Mar 20, 12 AM $0.0455
-0.92%
$144.6 million $3,945