Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.159
-6.67%
$505.67 million $210,162
Nov 6, 2025 $0.174
+8.01%
$551.12 million $16,037
Nov 5, 2025 $0.161
+27.49%
$510.27 million $26,117
Nov 4, 2025 $0.126
-0.04%
$399.96 million $131,330
Nov 3, 2025 $0.126
-10.74%
$400.12 million $93,393
Nov 2, 2025 $0.141
-5.91%
$448.28 million $84,662
Nov 1, 2025 $0.15
-17.47%
$476.6 million $56,800
Oct 31, 2025 $0.188
+3.65%
$577.46 million $9,654
Oct 30, 2025 $0.185
-13.83%
$572.11 million $80,215
Oct 29, 2025 $0.214
-19.60%
$680.38 million $283,417
Oct 28, 2025 $0.241
+43.35%
$765.81 million $74,381
Oct 27, 2025 $0.168
-3.60%
$534.23 million $241,055
Oct 26, 2025 $0.175
+7.83%
$554.18 million $292,645
Oct 25, 2025 $0.162
-6.57%
$514.61 million $76,724
Oct 24, 2025 $0.173
+6.44%
$550.81 million $215,240
Oct 23, 2025 $0.171
+7.49%
$517.51 million $35,273
Oct 22, 2025 $0.16
-5.10%
$506.27 million $251,134
Oct 21, 2025 $0.172
-6.41%
$535.54 million $224,099
Oct 20, 2025 $0.183
-2.45%
$582.51 million $36,868
Oct 19, 2025 $0.189
+8.79%
$597.2 million $180,706
Oct 18, 2025 $0.173
+0.40%
$550.42 million $173,768
Oct 17, 2025 $0.175
-3.95%
$547.71 million $241,052
Oct 16, 2025 $0.182
-4.09%
$577.96 million $192,908
Oct 15, 2025 $0.19
-9.55%
$602.64 million $149,053
Oct 14, 2025 $0.21
+6.42%
$666.74 million $188,218
Oct 13, 2025 $0.197
-1.94%
$626.72 million $43,043
Oct 12, 2025 $0.201
+3.78%
$639.11 million $167,988
Oct 11, 2025 $0.194
+1.58%
$615.82 million $359,297
Oct 10, 2025 $0.194
-28.66%
$616.12 million $164,564
Oct 9, 2025 $0.273
+2.48%
$865.44 million $338,804
Oct 8, 2025 $0.266
-8.23%
$844.51 million $294,905
Oct 7, 2025 $0.29
+5.43%
$919.67 million $296,313
Oct 6, 2025 $0.275
-2.35%
$872.3 million $154,797
Oct 5, 2025 $0.281
+2.21%
$893.26 million $691,766
Oct 4, 2025 $0.275
-1.93%
$873.97 million $366,708
Oct 3, 2025 $0.283
+1.14%
$891.21 million $361,051
Oct 2, 2025 $0.28
+1.22%
$888.1 million $447,316
Oct 1, 2025 $0.274
+7.26%
$877.4 million $387,049
Sep 30, 2025 $0.242
-2.35%
$811.84 million $190,587
Sep 29, 2025 $0.248
+0.33%
$787.16 million $158,319
Sep 28, 2025 $0.246
+2.15%
$784.53 million $99,174
Sep 27, 2025 $0.241
-0.10%
$764.23 million $56,755
Sep 26, 2025 $0.24
+1.06%
$764.96 million $67,006
Sep 25, 2025 $0.24
-3.66%
$755.18 million $122,413
Sep 24, 2025 $0.25
-2.17%
$792.1 million $60,449
Sep 23, 2025 $0.256
+0.68%
$811.44 million $33,729
Sep 22, 2025 $0.254
-9.52%
$805.38 million $295,037
Sep 21, 2025 $0.273
-2.50%
$892.41 million $227,066
Sep 20, 2025 $0.277
-6.59%
$888.71 million $205,203
Sep 19, 2025 $0.294
-2.51%
$940.84 million $195,510