Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.306
+2.67%
$957.1 million $251,411
Sep 17, 2025 $0.302
+1.02%
$946.12 million $181,498
Sep 16, 2025 $0.299
+0.17%
$950.17 million $170,252
Sep 15, 2025 $0.29
-5.80%
$947.14 million $310,560
Sep 14, 2025 $0.304
-4.68%
$966.67 million $251,097
Sep 13, 2025 $0.319
+2.50%
$1.01 billion $182,138
Sep 12, 2025 $0.31
+1.48%
$984.9 million $209,702
Sep 11, 2025 $0.306
+0.84%
$970.85 million $222,095
Sep 10, 2025 $0.303
-1.55%
$962.74 million $246,191
Sep 9, 2025 $0.308
-0.97%
$977.83 million $148,702
Sep 8, 2025 $0.311
+2.17%
$987.56 million $465,825
Sep 7, 2025 $0.305
+1.99%
$967.04 million $172,894
Sep 6, 2025 $0.299
-2.25%
$949.28 million $26,649
Sep 5, 2025 $0.306
+1.38%
$972.21 million $58,197
Sep 4, 2025 $0.302
-2.80%
$958.95 million $273,515
Sep 3, 2025 $0.311
+0.81%
$986.47 million $249,384
Sep 2, 2025 $0.308
+2.51%
$979.07 million $247,411
Sep 1, 2025 $0.3
-4.13%
$950.95 million $251,998
Aug 31, 2025 $0.315
+0.07%
$994.17 million $168,230
Aug 30, 2025 $0.315
-0.06%
$1 billion $240,648
Aug 29, 2025 $0.315
-3.85%
$999.06 million $439,665
Aug 28, 2025 $0.327
+4.65%
$1.04 billion $368,000
Aug 27, 2025 $0.315
-1.96%
$992.8 million $252,589
Aug 26, 2025 $0.321
+5.22%
$1.02 billion $364,590
Aug 25, 2025 $0.305
-10.48%
$967.38 million $407,965
Aug 24, 2025 $0.337
-1.58%
$1.08 billion $875,845
Aug 23, 2025 $0.342
-0.70%
$1.09 billion $269,917
Aug 22, 2025 $0.344
+7.56%
$1.09 billion $763,002
Aug 21, 2025 $0.318
-3.62%
$1.02 billion $335,108
Aug 20, 2025 $0.329
+9.18%
$1.05 billion $490,233
Aug 19, 2025 $0.306
-5.53%
$955.84 million $876,926
Aug 18, 2025 $0.324
-1.52%
$1.03 billion $578,444
Aug 17, 2025 $0.329
+6.88%
$1.05 billion $340,639
Aug 16, 2025 $0.308
+3.85%
$978.43 million $203,852
Aug 15, 2025 $0.297
-1.97%
$942.14 million $441,068
Aug 14, 2025 $0.303
-7.45%
$961.08 million $608,678
Aug 13, 2025 $0.327
+3.66%
$1.04 billion $468,800
Aug 12, 2025 $0.315
+4.29%
$1 billion $545,215
Aug 11, 2025 $0.301
-3.03%
$959.17 million $309,672
Aug 10, 2025 $0.308
-2.98%
$985.23 million $229,742
Aug 9, 2025 $0.32
+3.26%
$1.01 billion $307,504
Aug 8, 2025 $0.312
+2.73%
$984.06 million $235,215
Aug 7, 2025 $0.302
+8.14%
$965.07 million $51,499
Aug 6, 2025 $0.28
+0.02%
$886.69 million $153,966
Aug 5, 2025 $0.28
-8.14%
$889.28 million $86,237
Aug 4, 2025 $0.307
+1.82%
$968.1 million $269,356
Aug 3, 2025 $0.3
+3.93%
$958.11 million $83,879
Aug 2, 2025 $0.29
-4.43%
$917.33 million $155,401
Aug 1, 2025 $0.304
-2.58%
$962.73 million $239,467
Jul 31, 2025 $0.312
-0.57%
$991.02 million $383,658