Coinranking
Fantom Historical Data
FTM
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 12 AM | $0.0455 | -0.92% | ||
| Mar 19, 11 PM | $0.046 | -0.15% | ||
| Mar 19, 10 PM | $0.046 | -0.08% | ||
| Mar 19, 9 PM | $0.0461 | +0.22% | ||
| Mar 19, 8 PM | $0.046 | -0.20% | ||
| Mar 19, 7 PM | $0.0461 | +1.38% | ||
| Mar 19, 6 PM | $0.0454 | -0.02% | ||
| Mar 19, 5 PM | $0.0454 | +1.40% | ||
| Mar 19, 4 PM | $0.0448 | -0.27% | ||
| Mar 19, 3 PM | $0.0449 | +0.64% | ||
| Mar 19, 2 PM | $0.0447 | -1.49% | ||
| Mar 19, 1 PM | $0.0453 | +1.21% | ||
| Mar 19, 12 PM | $0.0448 | -0.23% | ||
| Mar 19, 11 AM | $0.0449 | -0.63% | ||
| Mar 19, 10 AM | $0.0452 | -0.11% | ||
| Mar 19, 9 AM | $0.0452 | -1.62% | ||
| Mar 19, 8 AM | $0.046 | -0.08% | ||
| Mar 19, 7 AM | $0.046 | -7.02% | ||
| Mar 19, 6 AM | $0.0495 | -0.01% | ||
| Mar 19, 5 AM | $0.0495 | -0.01% | ||
| Mar 19, 4 AM | $0.0495 | -0.02% | ||
| Mar 19, 3 AM | $0.0495 | +0.02% | ||
| Mar 19, 2 AM | $0.0495 | +0.01% | ||
| Mar 19, 1 AM | $0.0495 | +0.00% | ||
| Mar 19, 12 AM | $0.0495 | -0.01% | ||
| Mar 18, 11 PM | $0.0495 | +0.02% | ||
| Mar 18, 10 PM | $0.0495 | -0.01% | ||
| Mar 18, 9 PM | $0.0495 | -0.01% | ||
| Mar 18, 8 PM | $0.0495 | -0.01% | ||
| Mar 18, 7 PM | $0.0472 | +0.03% | ||
| Mar 18, 6 PM | $0.0475 | +2.16% | ||
| Mar 18, 5 PM | $0.0465 | +1.87% | ||
| Mar 18, 4 PM | $0.0456 | -0.79% | ||
| Mar 18, 3 PM | $0.046 | -0.13% | ||
| Mar 18, 2 PM | $0.046 | -4.25% | ||
| Mar 18, 1 PM | $0.0481 | -0.54% | ||
| Mar 18, 12 PM | $0.0483 | -2.44% | ||
| Mar 18, 11 AM | $0.0495 | +0.06% | ||
| Mar 18, 10 AM | $0.0495 | -0.17% | ||
| Mar 18, 9 AM | $0.0496 | +0.07% | ||
| Mar 18, 8 AM | $0.0496 | +0.03% | ||
| Mar 18, 7 AM | $0.0495 | -0.34% | ||
| Mar 18, 6 AM | $0.0497 | -1.94% | ||
| Mar 18, 5 AM | $0.0507 | +3.74% | ||
| Mar 18, 4 AM | $0.0489 | +0.22% | ||
| Mar 18, 3 AM | $0.0488 | -0.32% | ||
| Mar 18, 2 AM | $0.0487 | -0.17% | ||
| Mar 18, 1 AM | $0.0488 | +0.25% | ||
| Mar 18, 12 AM | $0.0486 | -0.33% | ||
| Mar 17, 11 PM | $0.0488 | +0.47% | ||