Fantom Historical Data

FTM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.127
-1.20%
$ 402.06 million $ 87,221
Nov 3, 8 PM $ 0.128
+0.56%
$ 406.96 million $ 85,698
Nov 3, 7 PM $ 0.128
-1.37%
$ 405.5 million $ 77,912
Nov 3, 6 PM $ 0.129
-8.19%
$ 411.16 million $ 77,136
Nov 3, 5 PM $ 0.141
-0.06%
$ 447.93 million $ 13,077
Nov 3, 4 PM $ 0.141
+1.09%
$ 448.2 million $ 9,800
Nov 3, 3 PM $ 0.139
+1.74%
$ 441.76 million $ 38,324
Nov 3, 2 PM $ 0.137
-2.45%
$ 434.22 million $ 28,251
Nov 3, 1 PM $ 0.14
+2.28%
$ 445.11 million $ 8,929
Nov 3, 12 PM $ 0.137
-13.21%
$ 435.21 million $ 28,330
Nov 3, 11 AM $ 0.152
-3.91%
$ 483.72 million $ 9,740
Nov 3, 10 AM $ 0.159
+10.42%
$ 503.91 million $ 22,342
Nov 3, 9 AM $ 0.144
+3.82%
$ 456.37 million $ 44,639
Nov 3, 8 AM $ 0.14
-0.57%
$ 445.27 million $ 68,511
Nov 3, 7 AM $ 0.139
+1.97%
$ 440.91 million $ 64,135
Nov 3, 6 AM $ 0.136
-3.02%
$ 432.39 million $ 82,567
Nov 3, 5 AM $ 0.14
+2.65%
$ 445.84 million $ 79,475
Nov 3, 4 AM $ 0.137
-2.47%
$ 434.37 million $ 72,371
Nov 3, 3 AM $ 0.141
-1.45%
$ 447.94 million $ 75,537
Nov 3, 2 AM $ 0.143
-0.49%
$ 454.49 million $ 78,053
Nov 3, 1 AM $ 0.144
+0.59%
$ 456.79 million $ 78,600
Nov 3, 12 AM $ 0.143
+1.30%
$ 454.09 million $ 78,816
Nov 2, 11 PM $ 0.141
-0.40%
$ 448.28 million $ 84,662
Nov 2, 10 PM $ 0.142
-0.72%
$ 450.11 million $ 84,669
Nov 2, 9 PM $ 0.143
-0.70%
$ 453.35 million $ 64,997
Nov 2, 8 PM $ 0.144
-1.20%
$ 456.57 million $ 65,259
Nov 2, 7 PM $ 0.146
+1.67%
$ 462.11 million $ 78,480
Nov 2, 6 PM $ 0.143
+0.37%
$ 454.51 million $ 78,044
Nov 2, 5 PM $ 0.144
+1.48%
$ 458.38 million $ 78,348
Nov 2, 4 PM $ 0.142
-1.09%
$ 451.71 million $ 71,916
Nov 2, 3 PM $ 0.144
+0.18%
$ 456.71 million $ 70,537
Nov 2, 2 PM $ 0.144
-2.30%
$ 454.84 million $ 70,835
Nov 2, 1 PM $ 0.147
+0.07%
$ 466.65 million $ 47,990
Nov 2, 12 PM $ 0.147
+1.10%
$ 466.33 million $ 48,618
Nov 2, 11 AM $ 0.145
-20.31%
$ 461.25 million $ 24,374
Nov 2, 10 AM $ 0.182
+0.00%
$ 578.99 million $ 1,922
Nov 2, 9 AM $ 0.182
+0.03%
$ 578.99 million $ 2,160
Nov 2, 8 AM $ 0.182
+0.00%
$ 578.79 million $ 2,155
Nov 2, 7 AM $ 0.182
+0.02%
$ 578.71 million $ 2,133
Nov 2, 6 AM $ 0.182
-2.51%
$ 578.61 million $ 2,127
Nov 2, 5 AM $ 0.187
+0.00%
$ 593.49 million $ 2,223
Nov 2, 4 AM $ 0.187
+2.57%
$ 593.49 million $ 2,223
Nov 2, 3 AM $ 0.182
+0.00%
$ 578.61 million $ 2,231
Nov 2, 2 AM $ 0.182
-2.51%
$ 578.61 million $ 20,505
Nov 2, 1 AM $ 0.187
+2.64%
$ 593.49 million $ 43,764
Nov 2, 12 AM $ 0.182
+21.21%
$ 577.5 million $ 45,239
Nov 1, 11 PM $ 0.15
+2.72%
$ 476.6 million $ 56,800
Nov 1, 10 PM $ 0.147
-1.94%
$ 465.68 million $ 56,328
Nov 1, 9 PM $ 0.15
+1.53%
$ 474.92 million $ 58,531
Nov 1, 8 PM $ 0.147
-1.76%
$ 467.77 million $ 59,816