Fantom Historical Data

FTM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.147
-1.76%
$ 467.77 million $ 59,816
Nov 1, 7 PM $ 0.15
+1.76%
$ 476.15 million $ 44,868
Nov 1, 6 PM $ 0.147
+0.00%
$ 467.89 million $ 59,972
Nov 1, 5 PM $ 0.147
-2.26%
$ 468.02 million $ 60,173
Nov 1, 4 PM $ 0.149
-3.34%
$ 473.14 million $ 43,595
Nov 1, 3 PM $ 0.154
-1.93%
$ 489.46 million $ 20,687
Nov 1, 2 PM $ 0.157
-7.98%
$ 499.15 million $ 22,409
Nov 1, 1 PM $ 0.171
+0.98%
$ 542.44 million $ 5,411
Nov 1, 12 PM $ 0.169
-1.57%
$ 537.17 million $ 5,719
Nov 1, 11 AM $ 0.172
+0.10%
$ 545.78 million $ 5,899
Nov 1, 10 AM $ 0.172
+0.24%
$ 545.24 million $ 5,830
Nov 1, 9 AM $ 0.171
-6.09%
$ 543.89 million $ 5,982
Nov 1, 8 AM $ 0.182
+4.42%
$ 579.18 million $ 6,452
Nov 1, 7 AM $ 0.175
-3.95%
$ 554.67 million $ 8,827
Nov 1, 6 AM $ 0.182
-3.81%
$ 577.46 million $ 8,089
Nov 1, 5 AM $ 0.182
+0.00%
$ 577.46 million $ 8,239
Nov 1, 4 AM $ 0.182
-3.32%
$ 577.46 million $ 8,901
Nov 1, 3 AM $ 0.188
+3.44%
$ 597.31 million $ 8,962
Nov 1, 2 AM $ 0.182
+0.00%
$ 577.46 million $ 8,992
Nov 1, 1 AM $ 0.182
+0.00%
$ 577.46 million $ 9,421
Oct 31, 11 PM $ 0.182
-3.29%
$ 577.46 million $ 9,578
Oct 31, 10 PM $ 0.188
-0.12%
$ 597.12 million $ 9,654
Oct 31, 9 PM $ 0.188
+0.08%
$ 597.86 million $ 11,602
Oct 31, 8 PM $ 0.188
+0.00%
$ 597.37 million $ 11,593
Oct 31, 7 PM $ 0.188
+0.10%
$ 597.35 million $ 12,773
Oct 31, 6 PM $ 0.188
+3.38%
$ 596.78 million $ 12,761
Oct 31, 5 PM $ 0.182
+14.10%
$ 577.3 million $ 12,752
Oct 31, 4 PM $ 0.15
-5.75%
$ 476.98 million $ 48,874
Oct 31, 3 PM $ 0.159
+1.23%
$ 506.11 million $ 63,837
Oct 31, 2 PM $ 0.157
+3.90%
$ 499.94 million $ 65,417
Oct 31, 1 PM $ 0.159
+3.15%
$ 504.18 million $ 104,415
Oct 31, 12 PM $ 0.159
+4.14%
$ 503.4 million $ 124,059
Oct 31, 11 AM $ 0.153
-10.23%
$ 484.62 million $ 122,818
Oct 31, 10 AM $ 0.17
-5.92%
$ 539.96 million $ 28,290
Oct 31, 9 AM $ 0.181
+0.33%
$ 573.96 million $ 17,885
Oct 31, 8 AM $ 0.185
+7.19%
$ 586.51 million $ 27,770
Oct 31, 7 AM $ 0.172
-6.88%
$ 547.18 million $ 30,148
Oct 31, 6 AM $ 0.185
-0.74%
$ 587.6 million $ 47,083
Oct 31, 5 AM $ 0.195
+5.16%
$ 619.1 million $ 51,674
Oct 31, 4 AM $ 0.185
+0.18%
$ 588.69 million $ 55,592
Oct 31, 3 AM $ 0.185
-1.03%
$ 588.21 million $ 74,398
Oct 31, 2 AM $ 0.187
-1.21%
$ 594.34 million $ 75,259
Oct 31, 1 AM $ 0.189
-1.53%
$ 601.59 million $ 76,473
Oct 31, 12 AM $ 0.189
+4.39%
$ 601.4 million $ 76,386
Oct 30, 11 PM $ 0.18
-2.42%
$ 572.11 million $ 90,957
Oct 30, 10 PM $ 0.185
-0.01%
$ 586.29 million $ 80,215
Oct 30, 9 PM $ 0.185
-0.14%
$ 586.37 million $ 79,208
Oct 30, 8 PM $ 0.185
+0.72%
$ 587.17 million $ 79,124
Oct 30, 7 PM $ 0.184
+5.20%
$ 583.17 million $ 81,776
Oct 30, 6 PM $ 0.175
-0.02%
$ 554.34 million $ 108,716