Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0469
+0.00%
$148.91 million $838
May 2, 11 AM $0.0469
+0.00%
$148.91 million $838
May 2, 10 AM $0.0469
+0.00%
$148.91 million $837
May 2, 9 AM $0.0469
+0.29%
$148.91 million $1,482
May 2, 8 AM $0.0468
+2.93%
$148.48 million $1,482
May 2, 7 AM $0.0454
-3.13%
$144.25 million $1,473
May 2, 6 AM $0.0469
+0.17%
$148.91 million $860
May 2, 5 AM $0.0468
-0.17%
$148.66 million $860
May 2, 4 AM $0.0469
+0.00%
$148.91 million $760
May 2, 3 AM $0.0469
+0.00%
$148.91 million $760
May 2, 2 AM $0.0469
+0.00%
$148.91 million $1,320
May 2, 1 AM $0.0469
+0.00%
$148.91 million $1,320
May 2, 12 AM $0.0469
+0.00%
$148.91 million $1,442
May 1, 11 PM $0.0469
+0.00%
$148.91 million $1,442
May 1, 10 PM $0.0469
+3.10%
$148.91 million $1,190
May 1, 9 PM $0.0456
-2.35%
$144.66 million $1,190
May 1, 8 PM $0.0467
+1.40%
$148.14 million $1,116
May 1, 7 PM $0.046
+2.78%
$146.09 million $1,116
May 1, 6 PM $0.0435
+1.54%
$137.97 million $773
May 1, 5 PM $0.0424
-3.84%
$134.58 million $8,882
May 1, 3 PM $0.0482
-0.01%
$153.13 million $8,672
May 1, 2 PM $0.0482
+0.16%
$153.15 million $8,674
May 1, 1 PM $0.0482
-0.05%
$152.96 million $8,688
May 1, 12 PM $0.0482
+0.09%
$153.04 million $8,698
May 1, 11 AM $0.0482
+0.04%
$152.9 million $8,690
May 1, 10 AM $0.0481
+0.12%
$152.83 million $8,687
May 1, 9 AM $0.0481
-0.02%
$152.64 million $8,681
May 1, 8 AM $0.0481
+0.08%
$152.87 million $11,515
May 1, 7 AM $0.0481
+0.26%
$152.75 million $11,579
May 1, 6 AM $0.048
-0.03%
$152.36 million $11,518
May 1, 5 AM $0.048
+0.04%
$152.4 million $11,521
May 1, 4 AM $0.048
-0.06%
$152.33 million $14,590
May 1, 3 AM $0.048
+6.48%
$152.42 million $14,598
May 1, 1 AM $0.0452
-0.07%
$143.51 million $138
Apr 30, 10 PM $0.0426
+0.02%
$135.34 million $2,860
Apr 30, 9 PM $0.0423
+0.00%
$134.41 million $2,877
Apr 30, 8 PM $0.0514
+0.83%
$163.1 million $2,859
Apr 30, 7 PM $0.042
-0.58%
$133.4 million $15,549
Apr 30, 6 PM $0.0423
-3.83%
$134.19 million $15,873
Apr 30, 5 PM $0.0439
-0.32%
$139.53 million $9,293
Apr 30, 4 PM $0.0441
-1.06%
$140.01 million $9,018
Apr 30, 3 PM $0.0446
+0.38%
$141.51 million $6,390
Apr 30, 2 PM $0.0444
+0.16%
$140.97 million $9,163
Apr 30, 1 PM $0.0443
-0.25%
$140.75 million $9,154
Apr 30, 12 PM $0.0444
-0.32%
$141.1 million $9,074
Apr 30, 11 AM $0.0446
+0.25%
$141.56 million $9,091
Apr 30, 10 AM $0.0445
+0.87%
$141.2 million $9,080
Apr 30, 9 AM $0.0441
+1.77%
$139.98 million $9,074
Apr 30, 8 AM $0.0433
+0.10%
$137.52 million $6,017
Apr 30, 7 AM $0.0433
-0.19%
$137.38 million $6,436