Fantom Historical Data

FTM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.0488
+0.47%
$154.96 million $9,124
Mar 17, 10 PM $0.0486
+0.04%
$154.23 million $9,475
Mar 17, 9 PM $0.0487
-0.03%
$154.7 million $9,829
Mar 17, 8 PM $0.0486
-0.31%
$154.19 million $10,163
Mar 17, 7 PM $0.0484
-3.44%
$153.68 million $9,197
Mar 17, 6 PM $0.0484
+0.05%
$153.74 million $9,407
Mar 17, 5 PM $0.0484
+0.07%
$153.66 million $9,102
Mar 17, 4 PM $0.0487
+5.90%
$154.56 million $13,175
Mar 17, 3 PM $0.0493
+1.63%
$156.49 million $5,663
Mar 17, 2 PM $0.0485
+1.18%
$153.99 million $14,433
Mar 17, 1 PM $0.0479
+0.11%
$152.19 million $12,143
Mar 17, 12 PM $0.0479
-2.02%
$152.03 million $12,090
Mar 17, 11 AM $0.0489
-0.99%
$155.16 million $9,787
Mar 17, 10 AM $0.0494
+0.04%
$156.71 million $9,112
Mar 17, 9 AM $0.0493
+0.26%
$156.64 million $20,696
Mar 17, 8 AM $0.0492
+0.23%
$156.23 million $20,103
Mar 17, 7 AM $0.0491
+0.53%
$155.88 million $20,351
Mar 17, 6 AM $0.0488
+0.20%
$155.05 million $24,082
Mar 17, 5 AM $0.0487
-0.01%
$154.75 million $24,537
Mar 17, 4 AM $0.0488
-1.87%
$154.78 million $27,646
Mar 17, 3 AM $0.0497
-0.24%
$157.73 million $25,210
Mar 17, 2 AM $0.0498
+0.07%
$158.11 million $30,443
Mar 17, 1 AM $0.0498
-0.02%
$158 million $31,188
Mar 17, 12 AM $0.0498
-0.22%
$158.03 million $33,791
Mar 16, 11 PM $0.0499
-0.03%
$158.38 million $33,401
Mar 16, 10 PM $0.0499
+0.06%
$158.42 million $33,924
Mar 16, 9 PM $0.0499
-0.04%
$158.32 million $34,657
Mar 16, 8 PM $0.0499
-0.20%
$158.39 million $34,378
Mar 16, 7 PM $0.0506
-0.07%
$160.52 million $33,807
Mar 16, 6 PM $0.0506
+0.16%
$160.64 million $33,684
Mar 16, 5 PM $0.0505
-0.08%
$160.38 million $32,146
Mar 16, 4 PM $0.0502
-0.05%
$159.36 million $32,692
Mar 16, 3 PM $0.0502
+0.17%
$159.39 million $34,072
Mar 16, 2 PM $0.0496
-0.96%
$157.6 million $38,230
Mar 16, 1 PM $0.0502
-3.27%
$159.46 million $38,253
Mar 16, 12 PM $0.0519
+2.35%
$164.91 million $37,205
Mar 16, 11 AM $0.0507
-0.59%
$161.13 million $35,200
Mar 16, 10 AM $0.0511
+5.24%
$162.09 million $32,357
Mar 16, 9 AM $0.0485
+0.04%
$154.01 million $68,330
Mar 16, 8 AM $0.0485
-3.44%
$153.95 million $68,488
Mar 16, 7 AM $0.0502
+3.88%
$159.44 million $47,897
Mar 16, 6 AM $0.0483
+0.56%
$153.48 million $69,121
Mar 16, 5 AM $0.0481
-0.56%
$152.66 million $70,586
Mar 16, 4 AM $0.0484
+0.95%
$153.54 million $70,254
Mar 16, 3 AM $0.0479
+2.05%
$152.07 million $77,064
Mar 16, 2 AM $0.0469
+0.11%
$149.01 million $79,918
Mar 16, 1 AM $0.0469
+0.79%
$148.85 million $83,386
Mar 16, 12 AM $0.0465
-0.07%
$147.68 million $79,993
Mar 15, 11 PM $0.0465
-0.09%
$147.79 million $80,557
Mar 15, 10 PM $0.0466
+0.23%
$147.93 million $80,313