Fantom Historical Data

FTM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.184
+5.20%
$ 583.17 million $ 81,776
Oct 30, 6 PM $ 0.175
-0.02%
$ 554.34 million $ 108,716
Oct 30, 5 PM $ 0.175
-5.58%
$ 554.44 million $ 107,608
Oct 30, 4 PM $ 0.185
-0.06%
$ 586.23 million $ 78,382
Oct 30, 3 PM $ 0.185
+0.59%
$ 587.54 million $ 78,272
Oct 30, 2 PM $ 0.184
-5.88%
$ 584.09 million $ 97,654
Oct 30, 1 PM $ 0.195
+6.29%
$ 620.55 million $ 94,602
Oct 30, 12 PM $ 0.184
-4.30%
$ 583.55 million $ 108,377
Oct 30, 11 AM $ 0.198
+0.03%
$ 628.5 million $ 86,965
Oct 30, 10 AM $ 0.192
+15.10%
$ 610.16 million $ 101,501
Oct 30, 9 AM $ 0.194
-2.03%
$ 615.06 million $ 122,067
Oct 30, 9 AM $ 0.194
-2.03%
$ 615.06 million $ 122,067
Oct 30, 9 AM $ 0.194
-2.03%
$ 615.06 million $ 122,067
Oct 30, 9 AM $ 0.194
-2.03%
$ 615.06 million $ 122,067
Oct 30, 8 AM $ 0.195
+4.28%
$ 620.69 million $ 112,834
Oct 30, 8 AM $ 0.195
+4.28%
$ 620.69 million $ 112,834
Oct 30, 8 AM $ 0.195
+4.28%
$ 620.69 million $ 112,834
Oct 30, 8 AM $ 0.195
+4.28%
$ 620.69 million $ 112,834
Oct 30, 7 AM $ 0.188
-5.29%
$ 595.65 million $ 122,774
Oct 30, 7 AM $ 0.188
-5.29%
$ 595.65 million $ 122,774
Oct 30, 7 AM $ 0.188
-5.29%
$ 595.65 million $ 122,774
Oct 30, 7 AM $ 0.188
-5.29%
$ 595.65 million $ 122,774
Oct 30, 6 AM $ 0.198
-5.87%
$ 628.9 million $ 95,064
Oct 30, 6 AM $ 0.198
-5.87%
$ 628.9 million $ 95,064
Oct 30, 6 AM $ 0.198
-5.87%
$ 628.9 million $ 95,064
Oct 30, 6 AM $ 0.198
-5.87%
$ 628.9 million $ 95,064
Oct 30, 5 AM $ 0.219
-5.33%
$ 694.05 million $ 92,029
Oct 30, 5 AM $ 0.219
-5.33%
$ 694.05 million $ 92,029
Oct 30, 5 AM $ 0.219
-5.33%
$ 694.05 million $ 92,029
Oct 30, 5 AM $ 0.219
-5.33%
$ 694.05 million $ 92,029
Oct 30, 4 AM $ 0.231
+1.55%
$ 733.15 million $ 98,127
Oct 30, 4 AM $ 0.231
+1.55%
$ 733.15 million $ 98,127
Oct 30, 4 AM $ 0.231
+1.55%
$ 733.15 million $ 98,127
Oct 30, 4 AM $ 0.231
+1.55%
$ 733.15 million $ 98,127
Oct 30, 3 AM $ 0.224
+4.37%
$ 710.5 million $ 163,051
Oct 30, 3 AM $ 0.224
+4.37%
$ 710.5 million $ 163,051
Oct 30, 3 AM $ 0.224
+4.37%
$ 710.5 million $ 163,051
Oct 30, 3 AM $ 0.224
+4.37%
$ 710.5 million $ 163,051
Oct 30, 2 AM $ 0.215
+1.69%
$ 682.65 million $ 275,240
Oct 30, 2 AM $ 0.215
+1.69%
$ 682.65 million $ 275,240
Oct 30, 2 AM $ 0.215
+1.69%
$ 682.65 million $ 275,240
Oct 30, 2 AM $ 0.215
+1.69%
$ 682.65 million $ 275,240
Oct 30, 1 AM $ 0.211
-0.03%
$ 671.13 million $ 284,581
Oct 30, 1 AM $ 0.211
-0.03%
$ 671.13 million $ 284,581
Oct 30, 1 AM $ 0.211
-0.03%
$ 671.13 million $ 284,581
Oct 30, 1 AM $ 0.211
-0.03%
$ 671.13 million $ 284,581
Oct 30, 12 AM $ 0.211
-1.39%
$ 670.96 million $ 286,447
Oct 30, 12 AM $ 0.211
-1.39%
$ 670.96 million $ 286,447
Oct 30, 12 AM $ 0.211
-1.39%
$ 670.96 million $ 286,447
Oct 30, 12 AM $ 0.211
-1.39%
$ 670.96 million $ 286,447