Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0433
-0.19%
$137.38 million $6,436
Apr 30, 6 AM $0.0434
+0.09%
$137.64 million $6,431
Apr 30, 5 AM $0.0433
-0.59%
$137.52 million $6,362
Apr 30, 4 AM $0.0436
-0.96%
$138.33 million $3,596
Apr 30, 3 AM $0.044
-0.91%
$139.68 million $3,612
Apr 30, 2 AM $0.0444
-0.99%
$140.96 million $3,370
Apr 30, 1 AM $0.0448
+1.07%
$142.37 million $1,818
Apr 30, 12 AM $0.0444
+0.17%
$140.87 million $909
Apr 29, 11 PM $0.0443
+0.08%
$140.75 million $1,979
Apr 29, 10 PM $0.0443
+0.08%
$140.64 million $2,023
Apr 29, 9 PM $0.0443
+0.03%
$140.53 million $2,019
Apr 29, 8 PM $0.0442
+0.02%
$140.48 million $2,019
Apr 29, 7 PM $0.0442
-0.88%
$140.45 million $2,018
Apr 29, 6 PM $0.0446
+0.57%
$141.69 million $2,028
Apr 29, 5 PM $0.0444
-0.68%
$140.89 million $1,145
Apr 29, 4 PM $0.0448
+0.07%
$142.09 million $1,148
Apr 29, 3 PM $0.0447
-3.16%
$141.99 million $844
Apr 29, 2 PM $0.0462
+0.01%
$146.63 million $2,072
Apr 29, 1 PM $0.0462
-0.08%
$146.62 million $2,072
Apr 29, 12 PM $0.0462
-0.03%
$146.74 million $2,427
Apr 29, 11 AM $0.0462
-2.18%
$146.78 million $2,427
Apr 29, 9 AM $0.039
+0.00%
$123.82 million $1,550
Apr 29, 8 AM $0.039
-0.02%
$123.82 million $1,551
Apr 29, 7 AM $0.039
+0.00%
$123.83 million $1,551
Apr 29, 6 AM $0.039
+0.01%
$123.84 million $1,551
Apr 29, 5 AM $0.039
+0.00%
$123.83 million $1,551
Apr 29, 4 AM $0.039
+0.03%
$123.83 million $1,551
Apr 29, 3 AM $0.039
-0.01%
$123.81 million $1,550
Apr 29, 2 AM $0.039
+0.01%
$123.83 million $1,550
Apr 29, 1 AM $0.039
+0.00%
$123.83 million $1,550
Apr 29, 12 AM $0.039
-0.01%
$123.83 million $1,903
Apr 28, 11 PM $0.039
-0.01%
$123.83 million $2,010
Apr 28, 10 PM $0.039
+0.00%
$123.83 million $2,010
Apr 28, 9 PM $0.039
+0.00%
$123.84 million $2,010
Apr 28, 8 PM $0.039
+0.01%
$123.83 million $2,010
Apr 28, 7 PM $0.039
-0.02%
$123.82 million $2,510
Apr 28, 6 PM $0.039
+0.00%
$123.84 million $2,510
Apr 28, 5 PM $0.039
+0.00%
$123.83 million $6,845
Apr 28, 4 PM $0.039
+0.02%
$123.83 million $6,908
Apr 28, 3 PM $0.0419
-7.57%
$132.96 million $5,634
Apr 28, 2 PM $0.0455
-1.02%
$144.43 million $5,675
Apr 28, 1 PM $0.046
-0.33%
$145.91 million $7,242
Apr 28, 12 PM $0.0461
-0.69%
$146.4 million $6,911
Apr 28, 11 AM $0.0464
+1.24%
$147.42 million $6,632
Apr 28, 10 AM $0.0466
+1.56%
$148.1 million $5,751
Apr 28, 9 AM $0.0459
-1.12%
$145.83 million $6,343
Apr 28, 8 AM $0.0466
+0.99%
$147.86 million $5,834
Apr 28, 7 AM $0.0455
+2.11%
$144.36 million $6,617
Apr 28, 6 AM $0.0445
+0.27%
$141.37 million $7,486
Apr 28, 5 AM $0.0444
+0.43%
$140.99 million $7,184