Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0444
+0.43%
$140.99 million $7,184
Apr 28, 4 AM $0.0442
+0.59%
$140.39 million $6,740
Apr 28, 3 AM $0.044
+0.04%
$139.57 million $6,397
Apr 28, 2 AM $0.0439
-0.02%
$139.52 million $6,405
Apr 28, 1 AM $0.044
-0.05%
$139.55 million $6,545
Apr 28, 12 AM $0.044
-0.05%
$139.62 million $6,932
Apr 27, 11 PM $0.044
-0.26%
$139.69 million $6,833
Apr 27, 10 PM $0.0441
+0.26%
$140.06 million $6,869
Apr 27, 9 PM $0.044
-0.08%
$139.69 million $6,295
Apr 27, 8 PM $0.044
+0.07%
$139.81 million $7,530
Apr 27, 7 PM $0.044
+0.01%
$139.71 million $7,393
Apr 27, 6 PM $0.044
-0.03%
$139.7 million $7,520
Apr 27, 5 PM $0.044
-1.91%
$139.74 million $7,521
Apr 27, 4 PM $0.0449
-0.27%
$142.45 million $7,602
Apr 27, 3 PM $0.045
-1.75%
$142.84 million $7,276
Apr 27, 2 PM $0.0453
-0.40%
$143.93 million $7,121
Apr 27, 1 PM $0.0455
-0.27%
$144.31 million $5,122
Apr 27, 12 PM $0.0456
-2.17%
$144.7 million $3,873
Apr 27, 11 AM $0.0466
-0.01%
$147.91 million $4,862
Apr 27, 10 AM $0.0466
+0.00%
$147.92 million $4,862
Apr 27, 9 AM $0.0466
+2.29%
$147.92 million $4,874
Apr 27, 8 AM $0.0455
+0.69%
$144.6 million $4,797
Apr 27, 7 AM $0.0452
-1.81%
$143.61 million $3,008
Apr 27, 6 AM $0.0461
-2.62%
$146.25 million $1,838
Apr 27, 5 AM $0.0473
-0.10%
$150.19 million $3,703
Apr 27, 4 AM $0.0474
+2.24%
$150.34 million $3,700
Apr 27, 3 AM $0.0463
-0.02%
$147.05 million $3,514
Apr 27, 2 AM $0.0463
+0.00%
$147.08 million $3,411
Apr 27, 1 AM $0.0463
+0.07%
$147.08 million $3,410
Apr 27, 12 AM $0.0467
-0.49%
$148.29 million $3,404
Apr 26, 11 PM $0.0469
+0.50%
$149.02 million $3,403
Apr 26, 10 PM $0.0467
+0.00%
$148.28 million $3,070
Apr 26, 9 PM $0.0467
-0.73%
$148.28 million $3,069
Apr 26, 8 PM $0.047
-0.56%
$149.37 million $5,872
Apr 26, 7 PM $0.0473
+1.17%
$150.21 million $5,629
Apr 26, 6 PM $0.0468
+0.00%
$148.48 million $3,240
Apr 26, 5 PM $0.0468
+0.97%
$148.47 million $3,276
Apr 26, 4 PM $0.0463
-1.07%
$147.05 million $3,298
Apr 26, 3 PM $0.0468
-0.76%
$148.64 million $3,218
Apr 26, 2 PM $0.0472
-0.03%
$149.78 million $13,417
Apr 26, 1 PM $0.0472
+0.03%
$149.83 million $13,440
Apr 26, 12 PM $0.0472
+0.00%
$149.78 million $13,464
Apr 26, 11 AM $0.0472
-0.07%
$149.78 million $13,464
Apr 26, 10 AM $0.0472
+0.20%
$149.88 million $14,831
Apr 26, 9 AM $0.0471
+2.04%
$149.58 million $14,830
Apr 26, 8 AM $0.0462
+0.43%
$146.59 million $14,281
Apr 26, 7 AM $0.046
-0.24%
$145.96 million $13,713
Apr 26, 6 AM $0.0461
+0.04%
$146.31 million $13,661
Apr 26, 5 AM $0.0461
+0.09%
$146.25 million $13,712
Apr 26, 4 AM $0.046
+0.08%
$146.03 million $12,455