Fantom Historical Data

FTM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.215
-12.67%
$ 682.4 million $ 286,331
Oct 29, 2 PM $ 0.215
-12.67%
$ 682.4 million $ 286,331
Oct 29, 1 PM $ 0.247
+7.00%
$ 784.29 million $ 281,929
Oct 29, 1 PM $ 0.247
+7.00%
$ 784.29 million $ 281,929
Oct 29, 1 PM $ 0.247
+7.00%
$ 784.29 million $ 281,929
Oct 29, 1 PM $ 0.247
+7.00%
$ 784.29 million $ 281,929
Oct 29, 12 PM $ 0.231
-3.18%
$ 733.24 million $ 282,926
Oct 29, 12 PM $ 0.231
-3.18%
$ 733.24 million $ 282,926
Oct 29, 12 PM $ 0.231
-3.18%
$ 733.24 million $ 282,926
Oct 29, 12 PM $ 0.231
-3.18%
$ 733.24 million $ 282,926
Oct 29, 11 AM $ 0.241
-6.51%
$ 764.97 million $ 281,283
Oct 29, 11 AM $ 0.241
-6.51%
$ 764.97 million $ 281,283
Oct 29, 11 AM $ 0.241
-6.51%
$ 764.97 million $ 281,283
Oct 29, 11 AM $ 0.241
-6.51%
$ 764.97 million $ 281,283
Oct 29, 10 AM $ 0.255
-1.40%
$ 810.92 million $ 266,710
Oct 29, 10 AM $ 0.255
-1.40%
$ 810.92 million $ 266,710
Oct 29, 10 AM $ 0.255
-1.40%
$ 810.92 million $ 266,710
Oct 29, 10 AM $ 0.255
-1.40%
$ 810.92 million $ 266,710
Oct 29, 9 AM $ 0.259
-8.45%
$ 822.84 million $ 263,309
Oct 29, 9 AM $ 0.259
-8.45%
$ 822.84 million $ 263,309
Oct 29, 9 AM $ 0.259
-8.45%
$ 822.84 million $ 263,309
Oct 29, 9 AM $ 0.259
-8.45%
$ 822.84 million $ 263,309
Oct 29, 8 AM $ 0.304
+9.95%
$ 963.62 million $ 256,041
Oct 29, 8 AM $ 0.304
+9.95%
$ 963.62 million $ 256,041
Oct 29, 8 AM $ 0.304
+9.95%
$ 963.62 million $ 256,041
Oct 29, 8 AM $ 0.304
+9.95%
$ 963.62 million $ 256,041
Oct 29, 7 AM $ 0.27
+6.41%
$ 858.67 million $ 244,544
Oct 29, 7 AM $ 0.27
+6.41%
$ 858.67 million $ 244,544
Oct 29, 7 AM $ 0.27
+6.41%
$ 858.67 million $ 244,544
Oct 29, 7 AM $ 0.27
+6.41%
$ 858.67 million $ 244,544
Oct 29, 6 AM $ 0.261
+3.37%
$ 829.46 million $ 245,927
Oct 29, 6 AM $ 0.261
+3.37%
$ 829.46 million $ 245,927
Oct 29, 6 AM $ 0.261
+3.37%
$ 829.46 million $ 245,927
Oct 29, 6 AM $ 0.261
+3.37%
$ 829.46 million $ 245,927
Oct 29, 5 AM $ 0.247
-8.57%
$ 785.8 million $ 250,185
Oct 29, 5 AM $ 0.247
-8.57%
$ 785.8 million $ 250,185
Oct 29, 5 AM $ 0.247
-8.57%
$ 785.8 million $ 250,185
Oct 29, 5 AM $ 0.247
-8.57%
$ 785.8 million $ 250,185
Oct 29, 4 AM $ 0.271
-20.35%
$ 859.47 million $ 253,323
Oct 29, 4 AM $ 0.271
-20.35%
$ 859.47 million $ 253,323
Oct 29, 4 AM $ 0.271
-20.35%
$ 859.47 million $ 253,323
Oct 29, 4 AM $ 0.271
-20.35%
$ 859.47 million $ 253,323
Oct 29, 3 AM $ 0.445
+67.84%
$ 1.41 billion $ 201,341
Oct 29, 3 AM $ 0.445
+67.84%
$ 1.41 billion $ 201,341
Oct 29, 3 AM $ 0.445
+67.84%
$ 1.41 billion $ 201,341
Oct 29, 3 AM $ 0.445
+67.84%
$ 1.41 billion $ 201,341
Oct 29, 2 AM $ 0.265
+3.18%
$ 841.48 million $ 86,629
Oct 29, 1 AM $ 0.255
+11.92%
$ 808.24 million $ 77,806
Oct 29, 12 AM $ 0.227
-14.96%
$ 719.65 million $ 75,935
Oct 28, 11 PM $ 0.241
+0.00%
$ 765.81 million $ 74,381