Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.046
-0.04%
$145.91 million $10,350
Apr 26, 2 AM $0.046
+0.00%
$145.97 million $10,631
Apr 26, 1 AM $0.046
+0.09%
$146.02 million $10,649
Apr 26, 12 AM $0.0459
+0.00%
$145.88 million $11,965
Apr 25, 11 PM $0.0459
+0.00%
$145.88 million $11,965
Apr 25, 10 PM $0.0459
+0.00%
$145.89 million $16,258
Apr 25, 9 PM $0.0459
-0.01%
$145.88 million $16,341
Apr 25, 8 PM $0.046
+0.00%
$145.9 million $18,167
Apr 25, 7 PM $0.046
-0.03%
$145.9 million $18,167
Apr 25, 6 PM $0.046
-0.49%
$145.94 million $18,103
Apr 25, 5 PM $0.0462
-0.18%
$146.66 million $18,157
Apr 25, 4 PM $0.0463
+0.09%
$146.91 million $18,351
Apr 25, 3 PM $0.0462
-0.14%
$146.78 million $21,379
Apr 25, 2 PM $0.0463
+0.19%
$146.98 million $14,899
Apr 25, 1 PM $0.0464
-0.02%
$147.44 million $16,003
Apr 25, 12 PM $0.0464
-0.18%
$147.47 million $10,605
Apr 25, 11 AM $0.0465
-1.44%
$147.74 million $10,739
Apr 25, 10 AM $0.0472
+2.78%
$149.9 million $7,420
Apr 25, 9 AM $0.0459
-1.63%
$145.84 million $8,314
Apr 25, 8 AM $0.0467
-0.01%
$148.26 million $2,709
Apr 25, 7 AM $0.0467
+0.00%
$148.27 million $2,706
Apr 25, 6 AM $0.0467
+0.00%
$148.27 million $2,706
Apr 25, 5 AM $0.0467
+0.00%
$148.27 million $2,706
Apr 25, 4 AM $0.0467
+21.53%
$148.27 million $2,706
Apr 25, 3 AM $0.0384
-0.03%
$121.94 million $5,631
Apr 25, 2 AM $0.0384
-3.80%
$121.96 million $5,625
Apr 25, 1 AM $0.0399
+0.03%
$126.76 million $5,829
Apr 25, 12 AM $0.0399
-0.04%
$126.72 million $5,096
Apr 24, 11 PM $0.0399
+0.00%
$126.77 million $5,098
Apr 24, 10 PM $0.0399
+0.01%
$126.75 million $5,098
Apr 24, 9 PM $0.0399
-0.01%
$126.74 million $5,396
Apr 24, 8 PM $0.0399
+0.04%
$126.81 million $5,884
Apr 24, 7 PM $0.0399
+0.02%
$126.71 million $7,510
Apr 24, 6 PM $0.0422
-1.45%
$134.02 million $5,232
Apr 24, 5 PM $0.0428
-0.25%
$136 million $3,643
Apr 24, 4 PM $0.0429
-1.58%
$136.33 million $3,612
Apr 24, 3 PM $0.0429
-5.64%
$136.31 million $3,704
Apr 24, 2 PM $0.045
+0.00%
$142.78 million $2,210
Apr 24, 1 PM $0.045
+0.01%
$142.84 million $2,209
Apr 24, 12 PM $0.045
+1.62%
$142.84 million $2,198
Apr 24, 11 AM $0.0443
-0.34%
$140.56 million $1,222
Apr 24, 10 AM $0.0444
+2.72%
$141.03 million $1,031
Apr 24, 9 AM $0.0432
-0.45%
$137.3 million $2,021
Apr 24, 8 AM $0.0434
+0.47%
$137.93 million $2,021
Apr 24, 7 AM $0.0432
-0.30%
$137.28 million $2,044
Apr 24, 6 AM $0.0434
+0.31%
$137.69 million $2,044
Apr 24, 5 AM $0.0432
+0.02%
$137.26 million $1,316
Apr 24, 4 AM $0.0432
-0.10%
$137.24 million $1,387
Apr 24, 3 AM $0.0433
-0.07%
$137.38 million $1,388
Apr 24, 2 AM $0.0433
+0.14%
$137.47 million $2,623