Fantom Historical Data

FTM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.169
+0.15%
$ 536.29 million $ 241,700
Oct 28, 12 AM $ 0.169
+0.24%
$ 535.5 million $ 243,244
Oct 27, 11 PM $ 0.168
+0.33%
$ 534.23 million $ 241,055
Oct 27, 10 PM $ 0.168
+0.03%
$ 532.47 million $ 316,181
Oct 27, 9 PM $ 0.168
-1.34%
$ 532.29 million $ 317,029
Oct 27, 8 PM $ 0.17
-0.10%
$ 539.52 million $ 313,353
Oct 27, 7 PM $ 0.17
-1.80%
$ 540.08 million $ 313,857
Oct 27, 6 PM $ 0.173
+0.35%
$ 549.95 million $ 312,423
Oct 27, 5 PM $ 0.173
+0.47%
$ 548.04 million $ 316,992
Oct 27, 4 PM $ 0.172
+0.27%
$ 545.45 million $ 315,121
Oct 27, 3 PM $ 0.171
-0.60%
$ 544 million $ 313,133
Oct 27, 2 PM $ 0.172
-0.67%
$ 547.91 million $ 314,753
Oct 27, 1 PM $ 0.174
+5.96%
$ 550.96 million $ 305,751
Oct 27, 12 PM $ 0.164
+0.02%
$ 519.94 million $ 276,389
Oct 27, 11 AM $ 0.164
-3.39%
$ 519.83 million $ 277,140
Oct 27, 10 AM $ 0.169
-0.56%
$ 538.08 million $ 264,136
Oct 27, 9 AM $ 0.17
+4.09%
$ 541.09 million $ 304,236
Oct 27, 8 AM $ 0.164
+0.00%
$ 519.84 million $ 88,019
Oct 27, 7 AM $ 0.164
-6.81%
$ 519.84 million $ 88,086
Oct 27, 6 AM $ 0.176
-0.69%
$ 557.82 million $ 315,074
Oct 27, 5 AM $ 0.177
+2.05%
$ 561.72 million $ 244,208
Oct 27, 4 AM $ 0.173
+0.01%
$ 550.41 million $ 307,662
Oct 27, 3 AM $ 0.173
-0.03%
$ 550.38 million $ 307,655
Oct 27, 2 AM $ 0.173
-0.96%
$ 550.53 million $ 306,462
Oct 27, 1 AM $ 0.175
+0.84%
$ 555.85 million $ 293,345
Oct 27, 12 AM $ 0.174
-0.54%
$ 551.21 million $ 292,704
Oct 26, 11 PM $ 0.175
-0.44%
$ 554.18 million $ 292,645
Oct 26, 10 PM $ 0.175
+4.34%
$ 556.61 million $ 217,418
Oct 26, 9 PM $ 0.168
-2.53%
$ 533.46 million $ 211,146
Oct 26, 8 PM $ 0.172
-0.19%
$ 547.28 million $ 209,088
Oct 26, 7 PM $ 0.173
+1.57%
$ 548.34 million $ 208,402
Oct 26, 6 PM $ 0.17
-0.48%
$ 539.86 million $ 238,601
Oct 26, 5 PM $ 0.171
-0.09%
$ 542.49 million $ 240,543
Oct 26, 4 PM $ 0.171
-0.01%
$ 542.99 million $ 242,367
Oct 26, 3 PM $ 0.171
+0.28%
$ 543.05 million $ 242,677
Oct 26, 2 PM $ 0.17
+0.10%
$ 541.27 million $ 254,834
Oct 26, 1 PM $ 0.17
+0.79%
$ 540.75 million $ 255,656
Oct 26, 12 PM $ 0.169
-1.19%
$ 536.51 million $ 251,832
Oct 26, 11 AM $ 0.171
+1.47%
$ 542.97 million $ 250,534
Oct 26, 10 AM $ 0.169
+1.02%
$ 535.11 million $ 250,346
Oct 26, 9 AM $ 0.165
+0.05%
$ 525.33 million $ 247,875
Oct 26, 8 AM $ 0.165
-3.88%
$ 525.07 million $ 245,267
Oct 26, 7 AM $ 0.172
+4.24%
$ 546.25 million $ 247,733
Oct 26, 6 AM $ 0.165
+0.65%
$ 524.01 million $ 249,701
Oct 26, 5 AM $ 0.164
-0.27%
$ 520.61 million $ 249,565
Oct 26, 4 AM $ 0.164
+0.00%
$ 522.03 million $ 242,919
Oct 26, 3 AM $ 0.164
+0.38%
$ 522.02 million $ 242,914
Oct 26, 2 AM $ 0.164
-0.08%
$ 520.02 million $ 67,588
Oct 26, 1 AM $ 0.164
-2.00%
$ 520.43 million $ 66,041
Oct 26, 12 AM $ 0.167
+3.33%
$ 531.05 million $ 73,520