Fantom Historical Data

FTM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0419
-0.01%
$133.01 million $8,106
Mar 11, 8 PM $0.0419
+1.02%
$133.02 million $8,332
Mar 11, 7 PM $0.0415
-0.33%
$131.68 million $8,242
Mar 11, 6 PM $0.0416
-0.55%
$132.12 million $9,500
Mar 11, 5 PM $0.0418
+1.03%
$132.84 million $9,398
Mar 11, 4 PM $0.0414
-0.02%
$131.5 million $9,175
Mar 11, 3 PM $0.0414
-1.66%
$131.52 million $9,321
Mar 11, 2 PM $0.0421
+1.58%
$133.72 million $11,256
Mar 11, 1 PM $0.0415
+0.22%
$131.64 million $12,179
Mar 11, 12 PM $0.0414
-0.10%
$131.35 million $12,086
Mar 11, 11 AM $0.0414
+0.39%
$131.48 million $12,115
Mar 11, 10 AM $0.0412
+0.78%
$130.96 million $18,667
Mar 11, 9 AM $0.0409
-1.80%
$129.95 million $18,473
Mar 11, 8 AM $0.0417
+0.02%
$132.33 million $18,101
Mar 11, 7 AM $0.0417
-0.07%
$132.31 million $17,393
Mar 11, 6 AM $0.0417
+1.66%
$132.4 million $17,399
Mar 11, 5 AM $0.041
+0.01%
$130.24 million $17,145
Mar 11, 4 AM $0.041
-1.55%
$130.32 million $17,124
Mar 11, 3 AM $0.0417
-0.05%
$132.37 million $17,020
Mar 11, 2 AM $0.0417
-0.04%
$132.43 million $16,200
Mar 11, 1 AM $0.0417
-0.15%
$132.49 million $13,313
Mar 11, 12 AM $0.0418
+0.10%
$132.69 million $13,891
Mar 10, 11 PM $0.0418
+0.05%
$132.56 million $13,850
Mar 10, 10 PM $0.0417
+0.10%
$132.49 million $14,046
Mar 10, 9 PM $0.0417
+0.44%
$132.35 million $14,493
Mar 10, 8 PM $0.0415
-0.59%
$131.77 million $14,209
Mar 10, 7 PM $0.0418
+0.45%
$132.56 million $15,861
Mar 10, 6 PM $0.0416
+0.31%
$131.96 million $18,341
Mar 10, 5 PM $0.0414
+5.10%
$131.57 million $18,497
Mar 10, 4 PM $0.0394
-0.02%
$125.19 million $11,009
Mar 10, 3 PM $0.0396
-4.78%
$125.72 million $14,178
Mar 10, 2 PM $0.0412
-0.31%
$130.85 million $18,836
Mar 10, 1 PM $0.0413
+0.20%
$131.26 million $20,234
Mar 10, 12 PM $0.0413
-0.15%
$131.01 million $23,494
Mar 10, 11 AM $0.0413
+1.40%
$131.21 million $23,486
Mar 10, 10 AM $0.0408
+0.95%
$129.4 million $15,463
Mar 10, 9 AM $0.0404
-0.60%
$128.18 million $11,368
Mar 10, 8 AM $0.0406
+0.64%
$128.95 million $15,206
Mar 10, 7 AM $0.0404
+0.19%
$128.13 million $15,103
Mar 10, 6 AM $0.0403
+2.12%
$127.89 million $15,073
Mar 10, 5 AM $0.0394
+0.04%
$125.23 million $14,756
Mar 10, 4 AM $0.0394
+0.02%
$125.19 million $14,946
Mar 10, 3 AM $0.0394
+0.33%
$125.16 million $14,623
Mar 10, 2 AM $0.0393
-0.32%
$124.75 million $14,591
Mar 10, 1 AM $0.0394
-2.47%
$125.15 million $15,483
Mar 10, 12 AM $0.0404
-0.78%
$128.32 million $17,666
Mar 9, 11 PM $0.0407
-0.85%
$129.32 million $17,766
Mar 9, 10 PM $0.0411
-0.03%
$130.44 million $18,063
Mar 9, 9 PM $0.0411
-0.01%
$130.48 million $18,175
Mar 9, 8 PM $0.0411
+2.42%
$130.5 million $17,702