Fantom Historical Data

FTM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.164
-2.00%
$ 520.43 million $ 66,041
Oct 26, 12 AM $ 0.167
+3.33%
$ 531.05 million $ 73,520
Oct 25, 11 PM $ 0.162
+0.02%
$ 514.61 million $ 76,724
Oct 25, 10 PM $ 0.162
+0.00%
$ 514.53 million $ 76,791
Oct 25, 9 PM $ 0.162
-0.25%
$ 514.55 million $ 76,799
Oct 25, 8 PM $ 0.162
+0.00%
$ 515.83 million $ 76,800
Oct 25, 7 PM $ 0.162
-0.16%
$ 515.82 million $ 252,938
Oct 25, 6 PM $ 0.163
-1.75%
$ 516.63 million $ 216,522
Oct 25, 5 PM $ 0.166
+0.26%
$ 525.82 million $ 216,466
Oct 25, 4 PM $ 0.165
+0.11%
$ 524.46 million $ 218,025
Oct 25, 3 PM $ 0.165
-0.04%
$ 523.88 million $ 225,196
Oct 25, 2 PM $ 0.165
+0.52%
$ 524.12 million $ 213,127
Oct 25, 1 PM $ 0.164
-0.23%
$ 521.43 million $ 211,278
Oct 25, 12 PM $ 0.165
-1.44%
$ 522.63 million $ 208,243
Oct 25, 11 AM $ 0.167
+1.21%
$ 530.28 million $ 212,003
Oct 25, 10 AM $ 0.165
-0.66%
$ 523.95 million $ 209,994
Oct 25, 9 AM $ 0.166
+0.12%
$ 527.45 million $ 35,596
Oct 25, 8 AM $ 0.166
+0.07%
$ 526.83 million $ 35,593
Oct 25, 7 AM $ 0.166
-12.72%
$ 526.48 million $ 35,450
Oct 25, 6 AM $ 0.19
-8.00%
$ 603.24 million $ 7,965
Oct 25, 5 AM $ 0.207
-0.03%
$ 655.72 million $ 7,175
Oct 25, 4 AM $ 0.207
+18.85%
$ 655.93 million $ 7,096
Oct 25, 3 AM $ 0.174
+4.84%
$ 551.92 million $ 35,924
Oct 25, 2 AM $ 0.173
+2.15%
$ 549.16 million $ 218,344
Oct 25, 1 AM $ 0.169
-1.06%
$ 537.59 million $ 218,382
Oct 25, 12 AM $ 0.171
-1.35%
$ 543.35 million $ 216,510
Oct 24, 11 PM $ 0.173
+2.31%
$ 550.81 million $ 215,240
Oct 24, 10 PM $ 0.17
+2.38%
$ 538.36 million $ 213,182
Oct 24, 9 PM $ 0.166
-2.52%
$ 525.84 million $ 213,231
Oct 24, 8 PM $ 0.17
+0.20%
$ 539.42 million $ 211,161
Oct 24, 7 PM $ 0.17
+1.15%
$ 538.37 million $ 211,101
Oct 24, 6 PM $ 0.168
+0.63%
$ 532.23 million $ 211,155
Oct 24, 5 PM $ 0.167
+1.33%
$ 528.92 million $ 209,980
Oct 24, 4 PM $ 0.164
-0.27%
$ 521.61 million $ 208,949
Oct 24, 3 PM $ 0.165
-0.36%
$ 523.02 million $ 201,912
Oct 24, 2 PM $ 0.165
-1.11%
$ 524.89 million $ 202,062
Oct 24, 1 PM $ 0.167
+0.28%
$ 530.77 million $ 211,257
Oct 24, 12 PM $ 0.167
-7.01%
$ 529.29 million $ 210,830
Oct 24, 11 AM $ 0.179
-3.15%
$ 569.21 million $ 15,997
Oct 24, 10 AM $ 0.185
+0.58%
$ 587.7 million $ 7,645
Oct 24, 9 AM $ 0.184
-0.83%
$ 584.32 million $ 14,601
Oct 24, 8 AM $ 0.186
-11.84%
$ 589.24 million $ 14,595
Oct 24, 7 AM $ 0.211
+16.12%
$ 668.36 million $ 13,717
Oct 24, 6 AM $ 0.174
+2.10%
$ 552.05 million $ 22,169
Oct 24, 5 AM $ 0.17
-0.02%
$ 540.7 million $ 193,945
Oct 24, 4 AM $ 0.17
+0.08%
$ 540.62 million $ 193,821
Oct 24, 3 AM $ 0.17
+0.02%
$ 540.39 million $ 202,958
Oct 24, 2 AM $ 0.17
+4.26%
$ 540.29 million $ 203,059
Oct 24, 1 AM $ 0.163
+0.01%
$ 518.2 million $ 192,265
Oct 24, 12 AM $ 0.163
+0.12%
$ 518.14 million $ 192,584