Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.0433
+0.14%
$137.47 million $2,623
Apr 24, 1 AM $0.0432
-0.06%
$137.28 million $2,613
Apr 24, 12 AM $0.0433
+0.07%
$137.36 million $2,613
Apr 23, 11 PM $0.0432
-0.69%
$137.27 million $2,578
Apr 23, 10 PM $0.0435
+0.01%
$138.22 million $2,578
Apr 23, 9 PM $0.0435
+0.68%
$138.2 million $2,578
Apr 23, 8 PM $0.0432
+0.02%
$137.26 million $2,221
Apr 23, 7 PM $0.0432
-0.09%
$137.3 million $2,235
Apr 23, 6 PM $0.0433
+2.32%
$137.43 million $2,279
Apr 23, 5 PM $0.0423
-2.35%
$134.31 million $2,437
Apr 23, 4 PM $0.0436
+0.00%
$138.55 million $2,295
Apr 23, 3 PM $0.0436
+3.15%
$138.56 million $2,295
Apr 23, 2 PM $0.0423
-2.34%
$134.33 million $2,497
Apr 23, 1 PM $0.0433
+0.01%
$137.56 million $1,399
Apr 23, 12 PM $0.0433
-2.53%
$137.55 million $1,398
Apr 23, 11 AM $0.0445
-0.01%
$141.22 million $1,458
Apr 23, 10 AM $0.0445
-1.17%
$141.23 million $2,055
Apr 23, 9 AM $0.0451
-0.63%
$143.07 million $994
Apr 23, 8 AM $0.0453
-1.11%
$143.98 million $978
Apr 23, 7 AM $0.0459
+0.00%
$145.6 million $945
Apr 23, 6 AM $0.0459
+5.02%
$145.6 million $945
Apr 23, 5 AM $0.0437
-0.24%
$138.65 million $890
Apr 23, 4 AM $0.0438
-1.48%
$138.99 million $1,090
Apr 23, 3 AM $0.0444
-0.05%
$141.08 million $1,517
Apr 23, 2 AM $0.0445
-0.07%
$141.14 million $1,516
Apr 23, 1 AM $0.0445
-0.04%
$141.24 million $1,517
Apr 23, 12 AM $0.0445
+0.33%
$141.29 million $1,517
Apr 22, 11 PM $0.0444
-0.58%
$140.83 million $1,517
Apr 22, 10 PM $0.0446
+0.38%
$141.65 million $1,501
Apr 22, 9 PM $0.0444
-0.03%
$141.11 million $1,585
Apr 22, 8 PM $0.0445
-0.09%
$141.16 million $1,560
Apr 22, 7 PM $0.0445
-0.45%
$141.29 million $1,560
Apr 22, 6 PM $0.0447
-0.02%
$141.93 million $710
Apr 22, 5 PM $0.0447
-0.01%
$141.96 million $710
Apr 22, 4 PM $0.0447
+0.41%
$141.98 million $709
Apr 22, 3 PM $0.0445
-0.26%
$141.4 million $1,989
Apr 22, 2 PM $0.0447
-0.14%
$141.77 million $3,021
Apr 22, 1 PM $0.0447
+0.17%
$141.96 million $3,135
Apr 22, 12 PM $0.0446
-1.36%
$141.73 million $3,132
Apr 22, 11 AM $0.0453
-0.06%
$143.68 million $3,140
Apr 22, 10 AM $0.0453
-1.15%
$143.77 million $3,141
Apr 22, 9 AM $0.0466
+1.99%
$148.02 million $3,131
Apr 22, 8 AM $0.0457
-0.98%
$145.14 million $3,138
Apr 22, 7 AM $0.0462
-1.48%
$146.57 million $3,747
Apr 22, 6 AM $0.0445
+1.16%
$141.29 million $2,597
Apr 22, 5 AM $0.044
+1.13%
$139.66 million $4,226
Apr 22, 4 AM $0.0435
+0.03%
$138.1 million $3,783
Apr 22, 3 AM $0.0435
-0.05%
$138.07 million $3,981
Apr 22, 2 AM $0.0435
+0.02%
$138.14 million $3,982
Apr 22, 1 AM $0.0435
+0.31%
$138.11 million $3,980