Fantom Historical Data

FTM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.163
+0.12%
$ 518.14 million $ 192,584
Oct 23, 11 PM $ 0.163
-4.91%
$ 517.51 million $ 192,498
Oct 23, 10 PM $ 0.171
+0.01%
$ 544.21 million $ 35,273
Oct 23, 9 PM $ 0.171
+1.94%
$ 544.18 million $ 41,864
Oct 23, 8 PM $ 0.168
-1.45%
$ 533.82 million $ 43,279
Oct 23, 7 PM $ 0.171
-1.34%
$ 541.65 million $ 44,788
Oct 23, 6 PM $ 0.173
+5.08%
$ 548.99 million $ 45,096
Oct 23, 5 PM $ 0.165
+0.75%
$ 522.47 million $ 210,531
Oct 23, 4 PM $ 0.163
+0.58%
$ 518.58 million $ 223,822
Oct 23, 3 PM $ 0.162
+0.24%
$ 515.71 million $ 221,896
Oct 23, 2 PM $ 0.162
+0.38%
$ 514.46 million $ 221,972
Oct 23, 1 PM $ 0.161
+1.44%
$ 512.5 million $ 205,778
Oct 23, 12 PM $ 0.159
+0.01%
$ 505.24 million $ 201,359
Oct 23, 11 AM $ 0.159
-6.34%
$ 505.14 million $ 201,744
Oct 23, 10 AM $ 0.17
+3.65%
$ 539.34 million $ 212,968
Oct 23, 9 AM $ 0.164
+0.56%
$ 520.36 million $ 247,930
Oct 23, 8 AM $ 0.163
-0.60%
$ 517.46 million $ 218,909
Oct 23, 7 AM $ 0.164
+0.04%
$ 520.56 million $ 253,248
Oct 23, 6 AM $ 0.164
-1.47%
$ 520.34 million $ 252,657
Oct 23, 5 AM $ 0.163
+0.02%
$ 517.18 million $ 236,117
Oct 23, 4 AM $ 0.163
+2.09%
$ 516.91 million $ 236,168
Oct 23, 3 AM $ 0.161
-0.17%
$ 510.64 million $ 241,418
Oct 23, 2 AM $ 0.161
-0.05%
$ 511.57 million $ 242,546
Oct 23, 1 AM $ 0.161
+0.88%
$ 512.24 million $ 245,069
Oct 23, 12 AM $ 0.159
-0.06%
$ 505.98 million $ 243,553
Oct 22, 11 PM $ 0.159
-0.38%
$ 506.27 million $ 251,553
Oct 22, 10 PM $ 0.16
+0.09%
$ 508.22 million $ 251,134
Oct 22, 9 PM $ 0.16
-6.41%
$ 507.75 million $ 252,712
Oct 22, 8 PM $ 0.171
-1.09%
$ 542.56 million $ 248,224
Oct 22, 7 PM $ 0.173
-0.04%
$ 548.53 million $ 249,779
Oct 22, 6 PM $ 0.173
+3.17%
$ 548.72 million $ 243,721
Oct 22, 5 PM $ 0.168
-4.30%
$ 531.85 million $ 244,611
Oct 22, 4 PM $ 0.175
+0.38%
$ 555.75 million $ 251,588
Oct 22, 3 PM $ 0.174
+0.89%
$ 554.03 million $ 258,026
Oct 22, 2 PM $ 0.173
+2.79%
$ 549.13 million $ 257,034
Oct 22, 1 PM $ 0.168
+0.65%
$ 534.41 million $ 255,374
Oct 22, 12 PM $ 0.167
-0.47%
$ 530.78 million $ 258,181
Oct 22, 11 AM $ 0.168
+0.18%
$ 533.3 million $ 258,592
Oct 22, 10 AM $ 0.168
-1.44%
$ 532.34 million $ 241,617
Oct 22, 9 AM $ 0.17
+1.52%
$ 540.13 million $ 223,232
Oct 22, 8 AM $ 0.168
-1.60%
$ 532.06 million $ 228,884
Oct 22, 7 AM $ 0.17
-2.03%
$ 540.68 million $ 224,452
Oct 22, 6 AM $ 0.174
+2.59%
$ 551.91 million $ 230,691
Oct 22, 5 AM $ 0.169
+0.02%
$ 538 million $ 229,536
Oct 22, 4 AM $ 0.169
-1.96%
$ 537.9 million $ 236,206
Oct 22, 3 AM $ 0.173
+0.05%
$ 548.59 million $ 231,202
Oct 22, 2 AM $ 0.173
+2.55%
$ 548.48 million $ 233,734
Oct 22, 1 AM $ 0.168
+0.19%
$ 535.1 million $ 231,614
Oct 22, 12 AM $ 0.168
-0.34%
$ 533.69 million $ 245,175
Oct 21, 11 PM $ 0.169
-1.77%
$ 535.54 million $ 237,144