Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.045
+0.05%
$143.02 million $567
Apr 19, 9 PM $0.0432
+0.00%
$137.03 million $567
Apr 19, 8 PM $0.0432
-4.10%
$137.13 million $567
Apr 19, 7 PM $0.045
-0.34%
$142.99 million $1,737
Apr 19, 6 PM $0.0452
+4.63%
$143.48 million $1,727
Apr 19, 5 PM $0.0432
-6.25%
$137.12 million $1,726
Apr 19, 4 PM $0.0461
+5.14%
$146.26 million $1,919
Apr 19, 3 PM $0.0438
-3.22%
$139.11 million $1,946
Apr 19, 2 PM $0.0453
-0.79%
$143.73 million $2,069
Apr 19, 1 PM $0.0456
+2.73%
$144.88 million $2,513
Apr 19, 12 PM $0.0444
-2.63%
$141.03 million $2,513
Apr 19, 11 AM $0.0456
-0.36%
$144.83 million $1,009
Apr 19, 10 AM $0.0458
-0.01%
$145.36 million $1,586
Apr 19, 9 AM $0.0458
+1.36%
$145.36 million $1,589
Apr 19, 8 AM $0.0452
+0.00%
$143.41 million $1,858
Apr 19, 7 AM $0.0452
-0.01%
$143.4 million $1,858
Apr 19, 6 AM $0.0452
+0.00%
$143.42 million $1,857
Apr 19, 5 AM $0.0452
+0.01%
$143.42 million $4,250
Apr 19, 4 AM $0.0452
+0.64%
$143.4 million $4,283
Apr 19, 3 AM $0.0449
-0.65%
$142.49 million $4,278
Apr 19, 2 AM $0.0452
+1.36%
$143.42 million $4,185
Apr 19, 1 AM $0.0446
+0.00%
$141.5 million $4,124
Apr 19, 12 AM $0.0446
-0.15%
$141.5 million $4,147
Apr 18, 11 PM $0.0446
+0.00%
$141.71 million $4,120
Apr 18, 10 PM $0.0446
-0.27%
$141.71 million $4,120
Apr 18, 9 PM $0.0448
-0.94%
$142.09 million $3,944
Apr 18, 8 PM $0.0452
+0.67%
$143.44 million $3,441
Apr 18, 7 PM $0.0449
-0.67%
$142.49 million $4,321
Apr 18, 6 PM $0.0452
-0.34%
$143.45 million $4,015
Apr 18, 5 PM $0.0453
-0.09%
$143.93 million $4,300
Apr 18, 4 PM $0.0454
+0.42%
$144.07 million $4,164
Apr 18, 3 PM $0.0452
-0.01%
$143.46 million $3,903
Apr 18, 2 PM $0.0452
-1.28%
$143.48 million $3,882
Apr 18, 1 PM $0.0457
+0.02%
$145.17 million $4,054
Apr 18, 12 PM $0.0457
-0.12%
$145.15 million $4,171
Apr 18, 11 AM $0.0458
-2.91%
$145.35 million $3,966
Apr 18, 10 AM $0.0472
-0.02%
$149.71 million $3,285
Apr 18, 9 AM $0.0472
+0.02%
$149.74 million $3,279
Apr 18, 8 AM $0.0472
-0.01%
$149.71 million $3,310
Apr 18, 7 AM $0.0472
+0.00%
$149.74 million $2,938
Apr 18, 6 AM $0.0472
+0.33%
$149.74 million $2,937
Apr 18, 5 AM $0.047
-0.58%
$149.24 million $2,891
Apr 18, 4 AM $0.0473
+0.00%
$150.11 million $2,839
Apr 18, 3 AM $0.0473
+0.00%
$150.11 million $2,881
Apr 18, 2 AM $0.0473
+0.00%
$150.11 million $2,907
Apr 18, 1 AM $0.0473
+0.00%
$150.11 million $2,907
Apr 18, 12 AM $0.0473
+0.01%
$150.11 million $2,925
Apr 17, 11 PM $0.0473
+0.00%
$150.09 million $4,861
Apr 17, 10 PM $0.0473
-0.01%
$150.09 million $4,860
Apr 17, 9 PM $0.0473
+0.02%
$150.1 million $4,950