Fantom Historical Data

FTM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.041
-2.47%
$130.09 million $12,333
Mar 5, 4 PM $0.0421
+6.37%
$133.76 million $10,275
Mar 5, 3 PM $0.0396
-0.02%
$125.74 million $3,241
Mar 5, 2 PM $0.0396
+0.05%
$125.77 million $3,413
Mar 5, 1 PM $0.0396
+0.01%
$125.71 million $6,289
Mar 5, 12 PM $0.0396
-0.04%
$125.7 million $7,158
Mar 5, 11 AM $0.0396
-4.73%
$125.75 million $7,159
Mar 5, 10 AM $0.0422
+0.85%
$133.89 million $10,648
Mar 5, 9 AM $0.0418
-0.02%
$132.76 million $8,748
Mar 5, 8 AM $0.0418
+0.42%
$132.79 million $8,727
Mar 5, 7 AM $0.0416
+0.09%
$132.24 million $7,640
Mar 5, 6 AM $0.0416
+4.98%
$132.13 million $7,990
Mar 5, 5 AM $0.0396
+0.01%
$125.86 million $5,297
Mar 5, 4 AM $0.0396
-4.98%
$125.85 million $5,297
Mar 5, 3 AM $0.0417
-2.39%
$132.44 million $7,171
Mar 5, 2 AM $0.0427
+0.82%
$135.69 million $8,308
Mar 5, 1 AM $0.0424
+0.16%
$134.59 million $12,009
Mar 5, 12 AM $0.0423
-0.05%
$134.36 million $13,059
Mar 4, 11 PM $0.0423
-0.04%
$134.45 million $12,936
Mar 4, 10 PM $0.0424
+0.11%
$134.5 million $12,695
Mar 4, 9 PM $0.0423
+2.95%
$134.35 million $12,146
Mar 4, 8 PM $0.0411
-0.19%
$130.5 million $6,922
Mar 4, 7 PM $0.0412
+7.83%
$130.74 million $6,892
Mar 4, 6 PM $0.0382
+0.28%
$121.24 million $5,137
Mar 4, 5 PM $0.0381
-0.02%
$120.91 million $5,100
Mar 4, 4 PM $0.0381
-0.01%
$-- $5,099
Mar 4, 1 PM $0.0379
+0.00%
$120.27 million $2,138
Mar 4, 12 PM $0.0379
-0.06%
$120.29 million $2,441
Mar 4, 11 AM $0.0379
+0.00%
$120.42 million $3,226
Mar 4, 9 AM $0.0393
-2.04%
$124.76 million $3,371
Mar 4, 8 AM $0.0411
-0.30%
$130.39 million $3,927
Mar 4, 7 AM $0.0412
+0.76%
$130.83 million $3,526
Mar 4, 6 AM $0.0409
+7.94%
$129.85 million $4,416
Mar 4, 5 AM $0.0379
-0.02%
$120.3 million $3,956
Mar 4, 4 AM $0.0379
+0.02%
$120.36 million $3,957
Mar 4, 3 AM $0.0379
+0.07%
$120.4 million $4,774
Mar 4, 2 AM $0.0379
-2.23%
$120.32 million $9,112
Mar 4, 1 AM $0.0409
+3.13%
$129.97 million $938
Mar 4, 12 AM $0.039
+0.46%
$123.78 million $9,802
Mar 3, 11 PM $0.0388
-0.02%
$123.16 million $12,422
Mar 3, 10 PM $0.0388
-0.01%
$123.16 million $12,480
Mar 3, 9 PM $0.0388
-0.03%
$123.19 million $12,490
Mar 3, 8 PM $0.0388
-0.01%
$123.2 million $13,017
Mar 3, 7 PM $0.0388
-0.12%
$123.22 million $13,257
Mar 3, 6 PM $0.0392
+0.91%
$124.32 million $15,493
Mar 3, 5 PM $0.0392
+0.15%
$124.32 million $16,315
Mar 3, 4 PM $0.0394
+1.68%
$125.24 million $21,340
Mar 3, 3 PM $0.0388
-0.15%
$123.06 million $158,408
Mar 3, 2 PM $0.0388
+0.06%
$123.26 million $207,624
Mar 3, 1 PM $0.0388
+0.02%
$123.22 million $208,203