Fantom Historical Data

FTM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.168
-0.34%
$ 533.69 million $ 245,175
Oct 21, 11 PM $ 0.169
-1.77%
$ 535.54 million $ 237,144
Oct 21, 10 PM $ 0.172
-2.69%
$ 545.18 million $ 224,099
Oct 21, 9 PM $ 0.176
-0.64%
$ 560.27 million $ 54,479
Oct 21, 8 PM $ 0.178
+0.59%
$ 563.85 million $ 226,038
Oct 21, 7 PM $ 0.177
-0.34%
$ 560.55 million $ 224,301
Oct 21, 6 PM $ 0.177
+1.05%
$ 562.45 million $ 224,297
Oct 21, 5 PM $ 0.175
-1.97%
$ 556.59 million $ 222,158
Oct 21, 4 PM $ 0.179
-0.59%
$ 568.34 million $ 222,967
Oct 21, 3 PM $ 0.18
-7.07%
$ 571.71 million $ 213,547
Oct 21, 2 PM $ 0.194
+5.85%
$ 615.21 million $ 32,479
Oct 21, 1 PM $ 0.183
+3.48%
$ 581.22 million $ 51,387
Oct 21, 12 PM $ 0.177
+0.06%
$ 561.66 million $ 63,970
Oct 21, 11 AM $ 0.177
-0.97%
$ 561.31 million $ 63,865
Oct 21, 10 AM $ 0.179
-0.06%
$ 566.84 million $ 60,618
Oct 21, 9 AM $ 0.179
-0.23%
$ 567.16 million $ 60,661
Oct 21, 8 AM $ 0.179
+3.99%
$ 568.44 million $ 50,487
Oct 21, 7 AM $ 0.172
+0.00%
$ 546.65 million $ 217,715
Oct 21, 6 AM $ 0.172
+0.88%
$ 546.65 million $ 217,701
Oct 21, 5 AM $ 0.171
+0.18%
$ 541.88 million $ 193,205
Oct 21, 4 AM $ 0.171
+0.49%
$ 543.46 million $ 209,584
Oct 21, 3 AM $ 0.17
-0.58%
$ 539.04 million $ 31,333
Oct 21, 2 AM $ 0.171
-0.63%
$ 542.2 million $ 28,446
Oct 21, 1 AM $ 0.172
-6.17%
$ 546.73 million $ 32,057
Oct 21, 12 AM $ 0.184
+0.03%
$ 582.65 million $ 36,434
Oct 20, 11 PM $ 0.183
-0.01%
$ 582.51 million $ 36,424
Oct 20, 10 PM $ 0.183
-0.01%
$ 582.56 million $ 36,868
Oct 20, 9 PM $ 0.184
+3.75%
$ 582.64 million $ 203,374
Oct 20, 8 PM $ 0.177
+1.15%
$ 561.57 million $ 204,314
Oct 20, 7 PM $ 0.175
-0.15%
$ 555.18 million $ 187,146
Oct 20, 6 PM $ 0.175
-4.68%
$ 556.02 million $ 192,703
Oct 20, 5 PM $ 0.184
+3.40%
$ 583.34 million $ 37,390
Oct 20, 4 PM $ 0.178
-1.70%
$ 564.14 million $ 206,728
Oct 20, 3 PM $ 0.181
-2.72%
$ 573.92 million $ 209,020
Oct 20, 2 PM $ 0.186
+3.70%
$ 589.97 million $ 198,447
Oct 20, 1 PM $ 0.179
-0.12%
$ 569.04 million $ 200,984
Oct 20, 12 PM $ 0.18
+0.19%
$ 569.96 million $ 191,805
Oct 20, 11 AM $ 0.179
-7.87%
$ 568.9 million $ 190,649
Oct 20, 10 AM $ 0.194
+0.95%
$ 617.52 million $ 191,892
Oct 20, 9 AM $ 0.193
-0.99%
$ 611.7 million $ 192,815
Oct 20, 8 AM $ 0.195
+0.32%
$ 617.85 million $ 192,678
Oct 20, 7 AM $ 0.194
+7.45%
$ 615.9 million $ 192,852
Oct 20, 6 AM $ 0.181
-0.01%
$ 573.21 million $ 176,192
Oct 20, 5 AM $ 0.181
-6.66%
$ 573.29 million $ 174,973
Oct 20, 4 AM $ 0.193
+9.18%
$ 614.17 million $ 188,723
Oct 20, 3 AM $ 0.177
+0.00%
$ 562.54 million $ 175,402
Oct 20, 2 AM $ 0.177
-8.31%
$ 562.56 million $ 175,476
Oct 20, 1 AM $ 0.193
+2.73%
$ 613.66 million $ 22,208
Oct 20, 12 AM $ 0.188
+0.03%
$ 597.36 million $ 20,715
Oct 19, 11 PM $ 0.188
+4.16%
$ 597.2 million $ 20,709