Fantom Historical Data

FTM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0388
+0.02%
$123.22 million $208,203
Mar 3, 12 PM $0.0388
+0.02%
$123.23 million $207,945
Mar 3, 11 AM $0.0388
+0.00%
$123.18 million $207,981
Mar 3, 10 AM $0.0388
+0.01%
$123.2 million $207,949
Mar 3, 9 AM $0.0388
-0.06%
$123.18 million $207,948
Mar 3, 8 AM $0.0388
+0.06%
$123.27 million $208,080
Mar 3, 7 AM $0.0388
-3.44%
$123.21 million $207,980
Mar 3, 6 AM $0.0402
+7.45%
$127.63 million $106,790
Mar 3, 5 AM $0.0374
+0.02%
$118.78 million $198,806
Mar 3, 4 AM $0.0374
-0.26%
$118.77 million $199,316
Mar 3, 3 AM $0.0375
-0.74%
$119.05 million $199,792
Mar 3, 2 AM $0.04
-0.02%
$127 million $382,855
Mar 3, 1 AM $0.04
-0.04%
$126.99 million $525,216
Mar 3, 12 AM $0.04
-0.77%
$126.93 million $615,702
Mar 2, 11 PM $0.0403
+0.03%
$127.97 million $617,193
Mar 2, 10 PM $0.0403
-0.03%
$127.92 million $686,322
Mar 2, 9 PM $0.0403
-2.90%
$127.92 million $805,424
Mar 2, 8 PM $0.0415
+3.74%
$131.72 million $921,453
Mar 2, 7 PM $0.04
-0.02%
$126.99 million $954,377
Mar 2, 6 PM $0.04
-1.12%
$126.99 million $1.18 million
Mar 2, 5 PM $0.0409
-0.44%
$129.91 million $1.27 million
Mar 2, 4 PM $0.0409
-2.43%
$129.83 million $1.29 million
Mar 2, 3 PM $0.0418
+4.27%
$132.68 million $895,862
Mar 2, 2 PM $0.0401
+0.00%
$127.33 million $1.08 million
Mar 2, 1 PM $0.0401
+0.01%
$127.35 million $1.09 million
Mar 2, 12 PM $0.0401
+0.01%
$127.32 million $1.17 million
Mar 2, 11 AM $0.0401
-7.38%
$127.33 million $1.21 million
Mar 2, 10 AM $0.0433
+0.00%
$137.46 million $1.3 million
Mar 2, 9 AM $0.0433
+0.01%
$137.48 million $1.3 million
Mar 2, 8 AM $0.0433
-0.03%
$137.43 million $1.3 million
Mar 2, 7 AM $0.0433
-0.01%
$137.45 million $1.3 million
Mar 2, 6 AM $0.0433
+5.32%
$137.45 million $1.3 million
Mar 2, 5 AM $0.0411
-5.10%
$130.47 million $1.24 million
Mar 2, 4 AM $0.0433
+5.33%
$137.47 million $1.31 million
Mar 2, 3 AM $0.0411
-3.30%
$130.5 million $1.24 million
Mar 2, 2 AM $0.0434
+7.50%
$137.74 million $852,662
Mar 2, 1 AM $0.0403
-3.68%
$127.8 million $900,918
Mar 2, 12 AM $0.0418
+1.97%
$132.63 million $838,612
Mar 1, 11 PM $0.0401
-11.63%
$127.31 million $820,954
Mar 1, 10 PM $0.0426
+3.93%
$135.24 million $769,307
Mar 1, 9 PM $0.041
-0.26%
$130.13 million $612,070
Mar 1, 8 PM $0.0411
-2.35%
$130.53 million $536,085
Mar 1, 7 PM $0.0415
+3.07%
$131.65 million $478,691
Mar 1, 6 PM $0.0403
-18.15%
$127.81 million $123,759
Mar 1, 5 PM $0.044
-4.94%
$139.71 million $166,906
Mar 1, 4 PM $0.0463
-2.96%
$146.97 million $128,001
Mar 1, 3 PM $0.0477
+0.00%
$151.44 million $148,042
Mar 1, 2 PM $0.0477
+0.04%
$151.4 million $147,546
Mar 1, 1 PM $0.0477
-0.02%
$151.43 million $146,858
Mar 1, 12 PM $0.0477
+2.02%
$151.46 million $15,061