Fantom Historical Data

FTM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.188
+4.16%
$ 597.2 million $ 20,709
Oct 19, 10 PM $ 0.189
+0.00%
$ 598.81 million $ 180,706
Oct 19, 9 PM $ 0.189
-0.66%
$ 598.78 million $ 16,442
Oct 19, 8 PM $ 0.19
-2.72%
$ 602.77 million $ 9,224
Oct 19, 7 PM $ 0.195
+0.31%
$ 619.63 million $ 18,241
Oct 19, 6 PM $ 0.195
+8.71%
$ 617.69 million $ 17,813
Oct 19, 5 PM $ 0.179
-0.38%
$ 568.2 million $ 173,709
Oct 19, 4 PM $ 0.189
+5.14%
$ 600.8 million $ 178,439
Oct 19, 3 PM $ 0.18
+0.27%
$ 571.45 million $ 181,641
Oct 19, 2 PM $ 0.18
+3.01%
$ 569.93 million $ 178,699
Oct 19, 1 PM $ 0.174
+2.45%
$ 553.28 million $ 167,544
Oct 19, 12 PM $ 0.17
-3.00%
$ 540.03 million $ 167,417
Oct 19, 11 AM $ 0.175
-0.33%
$ 556.73 million $ 182,830
Oct 19, 10 AM $ 0.176
-1.47%
$ 558.57 million $ 183,038
Oct 19, 9 AM $ 0.179
+2.59%
$ 566.92 million $ 180,069
Oct 19, 8 AM $ 0.174
-1.24%
$ 552.59 million $ 180,295
Oct 19, 7 AM $ 0.176
-2.98%
$ 559.45 million $ 190,375
Oct 19, 6 AM $ 0.174
+0.04%
$ 552.69 million $ 192,063
Oct 19, 5 AM $ 0.181
+0.83%
$ 576.19 million $ 191,058
Oct 19, 4 AM $ 0.172
+0.19%
$ 546.28 million $ 166,901
Oct 19, 3 AM $ 0.172
+0.08%
$ 545.23 million $ 167,068
Oct 19, 2 AM $ 0.172
+0.02%
$ 544.81 million $ 167,966
Oct 19, 1 AM $ 0.171
-1.22%
$ 543.8 million $ 167,964
Oct 19, 12 AM $ 0.173
+0.02%
$ 550.51 million $ 19,883
Oct 18, 11 PM $ 0.173
+0.10%
$ 550.42 million $ 20,070
Oct 18, 10 PM $ 0.173
+0.06%
$ 549.88 million $ 173,768
Oct 18, 9 PM $ 0.178
+0.01%
$ 563.77 million $ 175,858
Oct 18, 8 PM $ 0.178
+3.85%
$ 564.42 million $ 195,321
Oct 18, 7 PM $ 0.171
-1.24%
$ 543.47 million $ 187,998
Oct 18, 6 PM $ 0.173
+0.62%
$ 550.29 million $ 194,253
Oct 18, 5 PM $ 0.172
+0.49%
$ 546.89 million $ 195,368
Oct 18, 4 PM $ 0.171
+0.14%
$ 543.02 million $ 195,818
Oct 18, 3 PM $ 0.171
-0.13%
$ 542.95 million $ 199,625
Oct 18, 2 PM $ 0.171
-0.51%
$ 543.65 million $ 205,371
Oct 18, 1 PM $ 0.172
-1.67%
$ 546.35 million $ 223,024
Oct 18, 12 PM $ 0.175
-3.06%
$ 555.38 million $ 227,304
Oct 18, 11 AM $ 0.18
+3.18%
$ 572.93 million $ 213,283
Oct 18, 10 AM $ 0.175
-2.23%
$ 555.27 million $ 215,842
Oct 18, 9 AM $ 0.179
-1.16%
$ 568.36 million $ 230,693
Oct 18, 8 AM $ 0.181
+2.80%
$ 575.03 million $ 230,913
Oct 18, 7 AM $ 0.176
+0.25%
$ 559.35 million $ 245,312
Oct 18, 6 AM $ 0.176
+1.11%
$ 557.94 million $ 257,438
Oct 18, 5 AM $ 0.174
-1.57%
$ 551.84 million $ 257,568
Oct 18, 4 AM $ 0.177
-1.99%
$ 561.13 million $ 259,891
Oct 18, 3 AM $ 0.18
+0.03%
$ 572.52 million $ 121,298
Oct 18, 2 AM $ 0.18
-0.38%
$ 572.36 million $ 119,698
Oct 18, 1 AM $ 0.181
+1.26%
$ 574.56 million $ 101,678
Oct 18, 12 AM $ 0.179
+3.59%
$ 567.4 million $ 112,647
Oct 17, 11 PM $ 0.173
-1.34%
$ 547.71 million $ 209,700
Oct 17, 10 PM $ 0.175
+1.91%
$ 555.15 million $ 241,052