Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.0473
-1.32%
$150.07 million $5,028
Apr 17, 7 PM $0.0479
+0.49%
$152.08 million $4,135
Apr 17, 6 PM $0.0477
+0.77%
$151.34 million $4,119
Apr 17, 5 PM $0.0473
-0.62%
$150.18 million $3,577
Apr 17, 4 PM $0.0476
+0.02%
$151.12 million $3,577
Apr 17, 3 PM $0.0476
+0.48%
$151.1 million $3,579
Apr 17, 2 PM $0.0474
-0.02%
$150.37 million $3,516
Apr 17, 1 PM $0.0481
+5.45%
$152.72 million $3,511
Apr 17, 12 PM $0.0456
-1.44%
$144.83 million $2,315
Apr 17, 11 AM $0.0463
+0.15%
$146.95 million $2,299
Apr 17, 10 AM $0.0462
-2.66%
$146.73 million $2,217
Apr 17, 9 AM $0.0475
+2.85%
$150.74 million $2,203
Apr 17, 8 AM $0.0462
+0.06%
$146.57 million $3,248
Apr 17, 7 AM $0.0461
+0.14%
$146.48 million $6,331
Apr 17, 6 AM $0.0461
-0.08%
$146.27 million $8,304
Apr 17, 5 AM $0.0461
-0.07%
$146.39 million $8,308
Apr 17, 4 AM $0.0461
+0.34%
$146.5 million $8,311
Apr 17, 3 AM $0.046
+0.03%
$146 million $8,418
Apr 17, 2 AM $0.046
-0.07%
$145.95 million $8,412
Apr 17, 1 AM $0.046
-0.13%
$146.04 million $8,412
Apr 17, 12 AM $0.046
+0.18%
$146.18 million $8,009
Apr 16, 11 PM $0.046
-0.01%
$145.92 million $8,018
Apr 16, 10 PM $0.0461
+0.03%
$146.47 million $7,778
Apr 16, 9 PM $0.0461
+0.17%
$146.42 million $7,740
Apr 16, 8 PM $0.046
+0.53%
$146.17 million $7,656
Apr 16, 7 PM $0.0458
-0.52%
$145.4 million $6,917
Apr 16, 6 PM $0.046
-0.03%
$146.2 million $6,798
Apr 16, 5 PM $0.0461
+0.52%
$146.24 million $6,737
Apr 16, 4 PM $0.0458
+0.24%
$145.45 million $6,738
Apr 16, 3 PM $0.0457
-0.08%
$145.1 million $6,686
Apr 16, 2 PM $0.0457
-0.14%
$145.21 million $6,734
Apr 16, 1 PM $0.0458
-0.52%
$145.42 million $6,727
Apr 16, 12 PM $0.046
+0.06%
$146.17 million $6,582
Apr 16, 11 AM $0.046
+0.32%
$146.09 million $6,582
Apr 16, 10 AM $0.0459
-1.37%
$145.63 million $6,797
Apr 16, 9 AM $0.0465
-0.74%
$147.64 million $4,985
Apr 16, 8 AM $0.0468
-0.45%
$148.74 million $3,011
Apr 16, 7 AM $0.0471
+2.38%
$149.41 million $2,998
Apr 16, 6 AM $0.046
-1.27%
$146.12 million $1,424
Apr 16, 5 AM $0.0466
-1.01%
$147.99 million $1,594
Apr 16, 4 AM $0.0471
+4.53%
$149.51 million $1,559
Apr 16, 3 AM $0.045
-0.96%
$143.03 million $1,684
Apr 16, 2 AM $0.0455
+0.62%
$144.42 million $1,128
Apr 16, 1 AM $0.0452
-3.28%
$143.54 million $1,138
Apr 16, 12 AM $0.0468
-0.85%
$148.49 million $1,116
Apr 15, 11 PM $0.0472
+0.05%
$149.77 million $1,109
Apr 15, 10 PM $0.0471
+0.19%
$149.69 million $1,710
Apr 15, 9 PM $0.0471
+0.03%
$149.4 million $1,710
Apr 15, 8 PM $0.046
-0.09%
$146.1 million $1,710
Apr 15, 7 PM $0.046
-2.32%
$146.07 million $1,696