Fantom Historical Data

FTM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.173
-1.34%
$ 547.71 million $ 209,700
Oct 17, 10 PM $ 0.175
+1.91%
$ 555.15 million $ 241,052
Oct 17, 9 PM $ 0.172
+1.23%
$ 544.76 million $ 223,455
Oct 17, 8 PM $ 0.17
-1.30%
$ 538.21 million $ 223,372
Oct 17, 7 PM $ 0.172
+0.38%
$ 545.31 million $ 212,703
Oct 17, 6 PM $ 0.172
+0.67%
$ 546.43 million $ 238,311
Oct 17, 5 PM $ 0.171
+0.05%
$ 542.81 million $ 250,787
Oct 17, 4 PM $ 0.173
+1.56%
$ 547.69 million $ 250,289
Oct 17, 3 PM $ 0.17
+8.47%
$ 539.31 million $ 285,068
Oct 17, 2 PM $ 0.161
-3.82%
$ 509.8 million $ 269,853
Oct 17, 1 PM $ 0.171
-1.08%
$ 542.57 million $ 211,950
Oct 17, 12 PM $ 0.173
-0.29%
$ 548.5 million $ 253,882
Oct 17, 11 AM $ 0.173
+1.47%
$ 550.31 million $ 253,589
Oct 17, 10 AM $ 0.171
+0.45%
$ 542.32 million $ 248,156
Oct 17, 9 AM $ 0.17
+1.72%
$ 539.91 million $ 231,849
Oct 17, 8 AM $ 0.167
-2.59%
$ 530.8 million $ 228,097
Oct 17, 7 AM $ 0.173
-2.43%
$ 548.08 million $ 176,633
Oct 17, 6 AM $ 0.177
-4.16%
$ 561.75 million $ 185,494
Oct 17, 5 AM $ 0.186
+0.57%
$ 589.1 million $ 185,495
Oct 17, 4 AM $ 0.184
+1.04%
$ 585.73 million $ 185,171
Oct 17, 3 AM $ 0.183
-1.04%
$ 579.69 million $ 185,362
Oct 17, 2 AM $ 0.184
-0.36%
$ 585.79 million $ 184,951
Oct 17, 1 AM $ 0.185
+2.28%
$ 587.88 million $ 184,278
Oct 17, 12 AM $ 0.181
-0.55%
$ 574.77 million $ 197,060
Oct 16, 11 PM $ 0.182
+0.73%
$ 577.96 million $ 192,908
Oct 16, 10 PM $ 0.181
-1.96%
$ 573.79 million $ 197,260
Oct 16, 9 PM $ 0.192
+5.45%
$ 610.55 million $ 182,361
Oct 16, 8 PM $ 0.182
-0.39%
$ 579.01 million $ 189,368
Oct 16, 7 PM $ 0.183
-0.05%
$ 581.29 million $ 189,809
Oct 16, 6 PM $ 0.183
-8.49%
$ 580.27 million $ 170,352
Oct 16, 5 PM $ 0.2
+7.92%
$ 634.13 million $ 160,974
Oct 16, 4 PM $ 0.185
+0.10%
$ 586.27 million $ 146,465
Oct 16, 3 PM $ 0.184
-7.90%
$ 585.69 million $ 160,115
Oct 16, 2 PM $ 0.2
+2.39%
$ 636.03 million $ 166,545
Oct 16, 1 PM $ 0.196
-0.76%
$ 621.16 million $ 164,728
Oct 16, 12 PM $ 0.197
+0.04%
$ 625.9 million $ 157,683
Oct 16, 11 AM $ 0.197
+4.96%
$ 625.68 million $ 164,122
Oct 16, 10 AM $ 0.188
+0.35%
$ 598.42 million $ 160,729
Oct 16, 9 AM $ 0.188
-0.99%
$ 596.31 million $ 164,072
Oct 16, 8 AM $ 0.19
-3.14%
$ 604.12 million $ 160,085
Oct 16, 7 AM $ 0.196
-0.41%
$ 623.69 million $ 48,547
Oct 16, 6 AM $ 0.197
+3.45%
$ 626.26 million $ 164,459
Oct 16, 5 AM $ 0.191
-2.58%
$ 605.37 million $ 161,159
Oct 16, 4 AM $ 0.194
+2.04%
$ 617.21 million $ 161,635
Oct 16, 3 AM $ 0.191
+0.80%
$ 604.85 million $ 160,548
Oct 16, 2 AM $ 0.189
-0.09%
$ 600.03 million $ 159,042
Oct 16, 1 AM $ 0.189
-5.26%
$ 600.54 million $ 159,027
Oct 16, 12 AM $ 0.2
+5.19%
$ 633.89 million $ 145,210
Oct 15, 11 PM $ 0.19
-1.11%
$ 602.64 million $ 149,053
Oct 15, 10 PM $ 0.192
+0.12%
$ 609.43 million $ 161,533