Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.046
-2.32%
$146.07 million $1,696
Apr 15, 6 PM $0.0471
+0.03%
$149.54 million $918
Apr 15, 5 PM $0.0471
-0.05%
$149.49 million $917
Apr 15, 4 PM $0.0471
-0.01%
$149.56 million $929
Apr 15, 3 PM $0.0471
+0.97%
$149.57 million $929
Apr 15, 2 PM $0.0467
-0.22%
$148.13 million $929
Apr 15, 1 PM $0.0468
-0.56%
$148.46 million $890
Apr 15, 12 PM $0.047
+0.32%
$149.3 million $844
Apr 15, 11 AM $0.0469
+3.47%
$148.83 million $843
Apr 15, 10 AM $0.0453
-0.14%
$143.85 million $589
Apr 15, 9 AM $0.0454
+0.11%
$144.05 million $595
Apr 15, 8 AM $0.0453
-0.18%
$143.89 million $596
Apr 15, 7 AM $0.0454
-3.52%
$144.17 million $574
Apr 15, 6 AM $0.0471
+1.22%
$149.43 million $897
Apr 15, 5 AM $0.0465
-0.05%
$147.63 million $996
Apr 15, 4 AM $0.0465
-0.49%
$147.7 million $992
Apr 15, 3 AM $0.0467
+0.03%
$148.43 million $2,139
Apr 15, 2 AM $0.0467
-0.05%
$148.38 million $3,677
Apr 15, 1 AM $0.0468
+0.00%
$148.45 million $3,678
Apr 15, 12 AM $0.0468
-0.07%
$148.46 million $3,748
Apr 14, 11 PM $0.0468
+2.85%
$148.56 million $3,749
Apr 14, 10 PM $0.0455
-2.31%
$144.45 million $3,748
Apr 14, 9 PM $0.0466
-0.27%
$147.86 million $3,738
Apr 14, 8 PM $0.0467
+2.39%
$148.26 million $3,736
Apr 14, 7 PM $0.0455
+0.12%
$144.52 million $3,442
Apr 14, 6 PM $0.0453
-3.32%
$143.94 million $3,615
Apr 14, 5 PM $0.0469
+2.44%
$148.88 million $3,190
Apr 14, 4 PM $0.0458
+4.52%
$145.33 million $3,385
Apr 14, 3 PM $0.0438
+3.84%
$139.04 million $1,987
Apr 14, 2 PM $0.0422
+0.11%
$133.9 million $632
Apr 14, 1 PM $0.0421
-0.03%
$133.76 million $633
Apr 14, 12 PM $0.0421
-0.07%
$133.8 million $633
Apr 14, 11 AM $0.0422
-0.02%
$133.89 million $1,483
Apr 14, 10 AM $0.0422
-1.27%
$133.91 million $1,483
Apr 14, 9 AM $0.0427
-3.01%
$135.63 million $1,494
Apr 14, 8 AM $0.044
-0.03%
$139.83 million $1,514
Apr 14, 7 AM $0.0441
-3.68%
$139.88 million $1,509
Apr 14, 6 AM $0.0457
-0.34%
$145.22 million $2,916
Apr 14, 5 AM $0.0459
-1.43%
$145.72 million $2,836
Apr 14, 4 AM $0.0466
+2.18%
$147.83 million $1,834
Apr 14, 3 AM $0.0456
-0.04%
$144.68 million $825
Apr 14, 2 AM $0.0456
-0.39%
$144.74 million $765
Apr 14, 1 AM $0.0458
-0.11%
$145.3 million $682
Apr 14, 12 AM $0.0458
+0.19%
$145.46 million $702
Apr 13, 11 PM $0.0457
+0.27%
$145.19 million $702
Apr 13, 10 PM $0.0456
+0.59%
$144.8 million $680
Apr 13, 9 PM $0.0453
+0.12%
$143.96 million $954
Apr 13, 8 PM $0.0453
-0.04%
$143.79 million $954
Apr 13, 7 PM $0.0453
-1.06%
$143.85 million $944
Apr 13, 6 PM $0.0458
+0.28%
$145.38 million $611