Fantom Historical Data

FTM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0477
+2.02%
$151.46 million $15,061
Mar 1, 11 AM $0.0468
-0.01%
$148.53 million $2,626
Mar 1, 10 AM $0.0468
-2.45%
$148.59 million $2,679
Mar 1, 9 AM $0.048
+0.12%
$152.36 million $2,001
Mar 1, 8 AM $0.0479
-0.17%
$152.14 million $2,089
Mar 1, 7 AM $0.048
-0.01%
$152.4 million $2,111
Mar 1, 6 AM $0.048
+0.00%
$152.41 million $2,111
Mar 1, 5 AM $0.048
+0.01%
$152.41 million $2,132
Mar 1, 4 AM $0.048
-0.02%
$152.53 million $2,132
Mar 1, 3 AM $0.048
+0.08%
$152.55 million $2,134
Mar 1, 2 AM $0.048
+2.27%
$152.45 million $2,098
Mar 1, 1 AM $0.047
-2.14%
$149.08 million $2,792
Mar 1, 12 AM $0.048
+0.00%
$152.42 million $2,139
Download