Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.0458
+0.28%
$145.38 million $611
Apr 13, 5 PM $0.0457
+0.04%
$144.98 million $541
Apr 13, 4 PM $0.0456
-0.01%
$144.92 million $537
Apr 13, 3 PM $0.0457
-0.02%
$144.94 million $532
Apr 13, 2 PM $0.0457
-0.11%
$144.97 million $531
Apr 13, 1 PM $0.0457
+0.01%
$145.13 million $545
Apr 13, 12 PM $0.0457
+0.57%
$145.11 million $545
Apr 13, 11 AM $0.0454
+0.01%
$144.29 million $428
Apr 13, 10 AM $0.0454
+0.28%
$144.28 million $428
Apr 13, 9 AM $0.0453
+0.01%
$143.87 million $428
Apr 13, 8 AM $0.0453
-0.29%
$143.86 million $428
Apr 13, 7 AM $0.0454
+0.77%
$144.28 million $419
Apr 13, 6 AM $0.045
-0.01%
$142.89 million $389
Apr 13, 5 AM $0.045
-0.20%
$142.91 million $389
Apr 13, 4 AM $0.0451
-0.01%
$143.18 million $566
Apr 13, 3 AM $0.0451
-0.01%
$143.2 million $983
Apr 13, 2 AM $0.0451
+0.27%
$143.17 million $964
Apr 13, 1 AM $0.045
-0.28%
$142.79 million $964
Apr 13, 12 AM $0.0451
+0.00%
$143.18 million $903
Apr 12, 11 PM $0.0451
+0.03%
$143.21 million $944
Apr 12, 10 PM $0.0451
+4.56%
$143.18 million $1,014
Apr 12, 9 PM $0.0431
+0.01%
$136.95 million $696
Apr 12, 8 PM $0.0431
-0.03%
$136.94 million $797
Apr 12, 7 PM $0.0431
-0.11%
$136.96 million $824
Apr 12, 6 PM $0.0432
+0.00%
$137.12 million $786
Apr 12, 5 PM $0.0432
-0.03%
$137.1 million $799
Apr 12, 4 PM $0.0432
+0.34%
$137.14 million $790
Apr 12, 3 PM $0.0431
-0.01%
$136.7 million $834
Apr 12, 2 PM $0.0432
-0.04%
$137.08 million $690
Apr 12, 1 PM $0.0432
+0.00%
$137.12 million $661
Apr 12, 12 PM $0.0432
-0.01%
$137.13 million $661
Apr 12, 11 AM $0.0432
+0.07%
$137.14 million $958
Apr 12, 10 AM $0.0432
-0.01%
$137.03 million $952
Apr 12, 9 AM $0.0432
-0.07%
$137.04 million $942
Apr 12, 8 AM $0.0432
+0.02%
$137.13 million $942
Apr 12, 7 AM $0.0432
-0.03%
$137.11 million $964
Apr 12, 6 AM $0.0432
-7.70%
$137.16 million $964
Apr 12, 5 AM $0.0468
+0.77%
$148.6 million $197
Apr 12, 4 AM $0.0464
+0.11%
$147.47 million $324
Apr 12, 3 AM $0.0464
+0.46%
$147.3 million $323
Apr 12, 2 AM $0.0462
-0.15%
$146.63 million $346
Apr 12, 1 AM $0.0465
-0.31%
$147.56 million $337
Apr 12, 12 AM $0.0466
+0.30%
$148.01 million $325
Apr 11, 11 PM $0.0465
-0.11%
$147.57 million $533
Apr 11, 10 PM $0.0465
-0.24%
$147.74 million $522
Apr 11, 9 PM $0.0466
-0.04%
$148.09 million $521
Apr 11, 8 PM $0.0466
-0.28%
$147.83 million $519
Apr 11, 7 PM $0.0467
+1.77%
$148.28 million $512
Apr 11, 6 PM $0.0459
-1.95%
$145.7 million $544
Apr 11, 5 PM $0.0468
+0.00%
$148.6 million $309