Fantom Historical Data

FTM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.19
-1.11%
$ 602.64 million $ 149,053
Oct 15, 10 PM $ 0.192
+0.12%
$ 609.43 million $ 161,533
Oct 15, 9 PM $ 0.192
-1.96%
$ 608.35 million $ 157,944
Oct 15, 8 PM $ 0.195
+0.63%
$ 620.53 million $ 152,474
Oct 15, 7 PM $ 0.194
-7.80%
$ 616.68 million $ 134,512
Oct 15, 6 PM $ 0.211
+8.30%
$ 668.87 million $ 151,281
Oct 15, 5 PM $ 0.195
-0.15%
$ 617.64 million $ 143,039
Oct 15, 4 PM $ 0.195
-13.02%
$ 618.57 million $ 143,614
Oct 15, 3 PM $ 0.224
+0.01%
$ 711.19 million $ 28,297
Oct 15, 2 PM $ 0.224
+0.55%
$ 711.15 million $ 46,188
Oct 15, 1 PM $ 0.223
+2.75%
$ 707.42 million $ 46,488
Oct 15, 12 PM $ 0.217
-0.92%
$ 688.5 million $ 54,220
Oct 15, 11 AM $ 0.219
+6.18%
$ 694.88 million $ 174,360
Oct 15, 10 AM $ 0.206
+0.00%
$ 654.42 million $ 155,065
Oct 15, 9 AM $ 0.206
-3.01%
$ 654.44 million $ 180,740
Oct 15, 8 AM $ 0.213
+0.74%
$ 674.73 million $ 60,880
Oct 15, 7 AM $ 0.211
-3.33%
$ 669.79 million $ 60,828
Oct 15, 6 AM $ 0.218
+4.61%
$ 692.89 million $ 58,904
Oct 15, 5 AM $ 0.209
-0.06%
$ 662.35 million $ 60,038
Oct 15, 4 AM $ 0.209
+0.30%
$ 662.74 million $ 64,865
Oct 15, 3 AM $ 0.209
-1.28%
$ 663.24 million $ 66,565
Oct 15, 2 AM $ 0.212
-0.01%
$ 671.86 million $ 63,543
Oct 15, 1 AM $ 0.212
-2.24%
$ 671.9 million $ 184,878
Oct 15, 12 AM $ 0.216
+3.16%
$ 687.33 million $ 205,785
Oct 14, 11 PM $ 0.21
+1.90%
$ 666.74 million $ 188,218
Oct 14, 10 PM $ 0.206
-1.20%
$ 654.31 million $ 184,340
Oct 14, 9 PM $ 0.209
+1.88%
$ 662.25 million $ 186,217
Oct 14, 8 PM $ 0.202
+0.06%
$ 642.81 million $ 185,495
Oct 14, 7 PM $ 0.205
-0.95%
$ 649.41 million $ 185,835
Oct 14, 6 PM $ 0.207
+0.30%
$ 656.15 million $ 183,449
Oct 14, 5 PM $ 0.206
+3.11%
$ 654.25 million $ 197,514
Oct 14, 4 PM $ 0.2
+1.21%
$ 634.36 million $ 203,265
Oct 14, 3 PM $ 0.197
-0.46%
$ 626.61 million $ 201,329
Oct 14, 2 PM $ 0.201
+1.76%
$ 637.12 million $ 184,008
Oct 14, 1 PM $ 0.197
+1.22%
$ 626.11 million $ 184,606
Oct 14, 12 PM $ 0.195
-1.46%
$ 618.74 million $ 176,503
Oct 14, 11 AM $ 0.198
+1.71%
$ 627.9 million $ 179,799
Oct 14, 10 AM $ 0.194
-2.29%
$ 617.3 million $ 179,881
Oct 14, 9 AM $ 0.199
-2.27%
$ 631.6 million $ 183,744
Oct 14, 8 AM $ 0.204
-0.03%
$ 646.25 million $ 184,830
Oct 14, 7 AM $ 0.204
+2.57%
$ 632.01 million $ 184,921
Oct 14, 6 AM $ 0.199
-1.85%
$ 630.29 million $ 185,168
Oct 14, 5 AM $ 0.204
-0.68%
$ 647.62 million $ 181,468
Oct 14, 4 AM $ 0.205
-0.57%
$ 651.89 million $ 178,470
Oct 14, 3 AM $ 0.206
+2.40%
$ 655.33 million $ 72,798
Oct 14, 2 AM $ 0.204
-1.26%
$ 646.39 million $ 72,696
Oct 14, 1 AM $ 0.206
+0.77%
$ 654.67 million $ 68,163
Oct 14, 12 AM $ 0.205
+3.69%
$ 649.67 million $ 56,593
Oct 13, 11 PM $ 0.197
+1.92%
$ 626.72 million $ 43,043
Oct 13, 10 PM $ 0.194
+0.52%
$ 614.9 million $ 33,164