Fantom Historical Data

FTM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.197
+1.92%
$ 626.72 million $ 43,043
Oct 13, 10 PM $ 0.194
+0.52%
$ 614.9 million $ 33,164
Oct 13, 9 PM $ 0.193
+4.07%
$ 611.72 million $ 31,313
Oct 13, 8 PM $ 0.185
-5.86%
$ 587.79 million $ 29,571
Oct 13, 7 PM $ 0.196
-1.00%
$ 621.35 million $ 49,950
Oct 13, 6 PM $ 0.196
+4.20%
$ 623.88 million $ 41,816
Oct 13, 5 PM $ 0.189
+2.07%
$ 598.78 million $ 128,996
Oct 13, 4 PM $ 0.185
-4.14%
$ 586.82 million $ 123,367
Oct 13, 3 PM $ 0.193
-1.60%
$ 612.14 million $ 134,957
Oct 13, 2 PM $ 0.196
+2.79%
$ 622.07 million $ 135,237
Oct 13, 1 PM $ 0.191
-2.22%
$ 605.83 million $ 134,374
Oct 13, 12 PM $ 0.195
+1.09%
$ 619.64 million $ 126,707
Oct 13, 11 AM $ 0.193
-3.21%
$ 613.15 million $ 135,007
Oct 13, 10 AM $ 0.2
-0.17%
$ 633.5 million $ 126,807
Oct 13, 9 AM $ 0.2
-1.07%
$ 634.59 million $ 126,124
Oct 13, 8 AM $ 0.202
+0.31%
$ 641.44 million $ 131,310
Oct 13, 7 AM $ 0.201
-2.53%
$ 639.44 million $ 137,501
Oct 13, 6 AM $ 0.207
+2.50%
$ 656.05 million $ 142,642
Oct 13, 5 AM $ 0.202
+2.90%
$ 640.03 million $ 142,358
Oct 13, 4 AM $ 0.196
-2.76%
$ 621.98 million $ 154,301
Oct 13, 3 AM $ 0.201
+1.14%
$ 639.64 million $ 153,593
Oct 13, 2 AM $ 0.199
-0.78%
$ 632.4 million $ 135,123
Oct 13, 1 AM $ 0.201
-0.32%
$ 637.38 million $ 154,493
Oct 13, 12 AM $ 0.201
+0.05%
$ 639.44 million $ 170,041
Oct 12, 11 PM $ 0.201
+0.53%
$ 639.11 million $ 167,988
Oct 12, 10 PM $ 0.2
-0.24%
$ 635.73 million $ 165,439
Oct 12, 9 PM $ 0.201
-0.20%
$ 637.24 million $ 169,332
Oct 12, 8 PM $ 0.201
-0.20%
$ 638.53 million $ 171,634
Oct 12, 7 PM $ 0.202
+1.22%
$ 639.84 million $ 173,108
Oct 12, 6 PM $ 0.199
-0.60%
$ 632.12 million $ 186,322
Oct 12, 5 PM $ 0.2
+2.36%
$ 635.96 million $ 188,030
Oct 12, 4 PM $ 0.196
+2.16%
$ 621.31 million $ 187,105
Oct 12, 3 PM $ 0.192
+4.33%
$ 608.15 million $ 184,892
Oct 12, 2 PM $ 0.184
-0.05%
$ 582.91 million $ 178,182
Oct 12, 1 PM $ 0.184
-2.95%
$ 583.7 million $ 177,817
Oct 12, 12 PM $ 0.189
+2.96%
$ 601.47 million $ 177,529
Oct 12, 11 AM $ 0.184
-2.05%
$ 584.11 million $ 164,108
Oct 12, 10 AM $ 0.188
-1.33%
$ 596.32 million $ 197,477
Oct 12, 9 AM $ 0.19
+1.65%
$ 604.38 million $ 213,584
Oct 12, 8 AM $ 0.187
-0.14%
$ 594.56 million $ 233,880
Oct 12, 7 AM $ 0.188
-6.34%
$ 595.4 million $ 241,125
Oct 12, 6 AM $ 0.2
+5.85%
$ 635.73 million $ 50,933
Oct 12, 5 AM $ 0.189
-0.83%
$ 600.62 million $ 304,461
Oct 12, 4 AM $ 0.191
+4.15%
$ 605.65 million $ 324,155
Oct 12, 3 AM $ 0.183
+2.56%
$ 581.53 million $ 318,496
Oct 12, 2 AM $ 0.179
-4.51%
$ 567.03 million $ 320,496
Oct 12, 1 AM $ 0.187
-3.57%
$ 593.79 million $ 367,085
Oct 12, 12 AM $ 0.194
-0.01%
$ 615.75 million $ 358,510
Oct 11, 11 PM $ 0.194
+1.94%
$ 615.82 million $ 359,297
Oct 11, 10 PM $ 0.19
-0.16%
$ 604.18 million $ 360,020