Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.0468
-0.13%
$148.6 million $413
Apr 11, 3 PM $0.0469
+0.00%
$148.79 million $390
Apr 11, 2 PM $0.0469
+0.38%
$148.79 million $446
Apr 11, 1 PM $0.0467
+0.10%
$148.23 million $446
Apr 11, 12 PM $0.0466
+0.00%
$148.08 million $443
Apr 11, 11 AM $0.0468
-0.11%
$148.62 million $443
Apr 11, 10 AM $0.0469
+0.10%
$148.79 million $415
Apr 11, 9 AM $0.0468
-0.09%
$148.65 million $449
Apr 11, 8 AM $0.0469
+0.00%
$148.78 million $333
Apr 11, 7 AM $0.0467
-0.16%
$148.2 million $333
Apr 11, 6 AM $0.0468
-0.20%
$148.49 million $325
Apr 11, 5 AM $0.0469
+1.42%
$148.79 million $386
Apr 11, 4 AM $0.0462
+0.00%
$146.7 million $582
Apr 11, 3 AM $0.0462
+0.00%
$146.7 million $1,133
Apr 11, 2 AM $0.0462
+0.02%
$146.7 million $1,148
Apr 11, 1 AM $0.0462
-0.02%
$146.68 million $1,148
Apr 11, 12 AM $0.0462
+0.00%
$146.7 million $1,143
Apr 10, 11 PM $0.0462
+0.01%
$146.7 million $1,143
Apr 10, 10 PM $0.0462
+0.00%
$146.69 million $1,143
Apr 10, 9 PM $0.0462
-0.09%
$146.6 million $1,141
Apr 10, 8 PM $0.0462
+0.38%
$146.73 million $1,639
Apr 10, 7 PM $0.045
-0.02%
$143.02 million $1,639
Apr 10, 6 PM $0.0451
-0.19%
$143.05 million $1,590
Apr 10, 5 PM $0.0451
+0.84%
$143.33 million $1,913
Apr 10, 4 PM $0.0448
+0.08%
$142.13 million $1,844
Apr 10, 3 PM $0.0447
-0.76%
$142.03 million $1,852
Apr 10, 2 PM $0.0451
-0.22%
$143.11 million $1,681
Apr 10, 1 PM $0.0448
+0.04%
$142.16 million $1,746
Apr 10, 12 PM $0.0448
-0.82%
$142.1 million $1,806
Apr 10, 11 AM $0.0451
+0.00%
$143.27 million $1,591
Apr 10, 10 AM $0.0451
+7.11%
$143.27 million $2,212
Apr 10, 9 AM $0.0421
-0.05%
$133.76 million $2,054
Apr 10, 8 AM $0.0421
+0.08%
$133.83 million $2,081
Apr 10, 7 AM $0.0421
+0.11%
$133.72 million $2,079
Apr 10, 6 AM $0.0427
-0.09%
$135.43 million $2,140
Apr 10, 5 AM $0.0427
-3.72%
$135.54 million $2,115
Apr 10, 4 AM $0.0443
+2.94%
$140.78 million $1,890
Apr 10, 3 AM $0.0431
+0.03%
$136.94 million $280
Apr 10, 2 AM $0.046
-0.59%
$146.04 million $1,366
Apr 10, 1 AM $0.0463
+0.83%
$146.91 million $1,363
Apr 10, 12 AM $0.0459
-0.09%
$145.7 million $1,362
Apr 9, 11 PM $0.0459
-0.36%
$145.83 million $1,398
Apr 9, 10 PM $0.0461
-0.46%
$146.36 million $1,372
Apr 9, 9 PM $0.0463
-0.01%
$147.03 million $1,349
Apr 9, 8 PM $0.0459
-0.92%
$145.8 million $1,350
Apr 9, 7 PM $0.0463
+0.02%
$147.16 million $1,248
Apr 9, 6 PM $0.0461
+3.70%
$146.34 million $1,248
Apr 9, 5 PM $0.0444
+0.20%
$141.12 million $917
Apr 9, 4 PM $0.0444
-0.04%
$140.84 million $955
Apr 9, 3 PM $0.0444
-0.06%
$140.9 million $1,160