Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.0444
+0.12%
$140.98 million $1,165
Apr 9, 1 PM $0.0443
+0.03%
$140.81 million $1,166
Apr 9, 12 PM $0.0443
-0.21%
$140.76 million $1,050
Apr 9, 11 AM $0.0444
-3.02%
$141.05 million $1,011
Apr 9, 10 AM $0.0458
-0.42%
$145.44 million $426
Apr 9, 9 AM $0.046
-0.28%
$146.06 million $398
Apr 9, 8 AM $0.0461
+0.07%
$146.47 million $383
Apr 9, 7 AM $0.0461
+4.00%
$146.36 million $383
Apr 9, 6 AM $0.0443
-0.05%
$140.74 million $714
Apr 9, 5 AM $0.0443
+2.16%
$140.8 million $707
Apr 9, 4 AM $0.0434
+0.04%
$137.82 million $682
Apr 9, 3 AM $0.0434
+0.36%
$137.77 million $767
Apr 9, 2 AM $0.0432
+0.04%
$137.28 million $768
Apr 9, 1 AM $0.0432
-0.33%
$137.22 million $767
Apr 9, 12 AM $0.0432
-0.02%
$137.17 million $757
Apr 8, 11 PM $0.0432
-0.18%
$137.2 million $757
Apr 8, 10 PM $0.0433
-0.03%
$137.45 million $717
Apr 8, 9 PM $0.0433
+0.04%
$137.49 million $1,764
Apr 8, 8 PM $0.0433
-0.01%
$137.44 million $1,764
Apr 8, 7 PM $0.0433
+0.00%
$137.46 million $1,774
Apr 8, 6 PM $0.0433
-0.12%
$137.46 million $1,796
Apr 8, 5 PM $0.0433
-1.11%
$137.62 million $1,797
Apr 8, 4 PM $0.0438
+1.31%
$139.16 million $1,889
Apr 8, 3 PM $0.0433
-0.39%
$137.35 million $1,671
Apr 8, 2 PM $0.0434
+0.09%
$137.9 million $1,722
Apr 8, 1 PM $0.0434
-0.77%
$137.78 million $695
Apr 8, 12 PM $0.0437
+0.62%
$138.85 million $703
Apr 8, 11 AM $0.0435
-1.24%
$137.99 million $913
Apr 8, 10 AM $0.044
+0.47%
$139.72 million $912
Apr 8, 9 AM $0.0438
+0.03%
$139.2 million $2,964
Apr 8, 8 AM $0.0438
-0.45%
$139.17 million $3,078
Apr 8, 7 AM $0.044
+0.84%
$139.8 million $3,071
Apr 8, 6 AM $0.0437
+0.10%
$138.63 million $2,270
Apr 8, 5 AM $0.0464
+0.00%
$147.38 million $4,009
Apr 8, 4 AM $0.0489
+1.50%
$155.23 million $5,206
Apr 8, 3 AM $0.0483
-0.06%
$153.23 million $3,247
Apr 8, 2 AM $0.0483
-0.08%
$153.31 million $3,237
Apr 8, 1 AM $0.0483
-0.16%
$153.44 million $3,237
Apr 8, 12 AM $0.0484
+2.32%
$153.69 million $3,175
Apr 7, 11 PM $0.0471
-1.68%
$149.54 million $4,251
Apr 7, 10 PM $0.0479
+7.65%
$152.09 million $4,285
Apr 7, 9 PM $0.0445
-2.11%
$141.28 million $3,929
Apr 7, 8 PM $0.0455
+0.08%
$144.32 million $2,942
Apr 7, 7 PM $0.0454
+0.04%
$144.21 million $4,397
Apr 7, 5 PM $0.0416
-1.63%
$132.05 million $4,363
Apr 7, 4 PM $0.0423
+1.31%
$134.24 million $4,072
Apr 7, 3 PM $0.0417
+0.04%
$132.51 million $4,069
Apr 7, 2 PM $0.0417
-0.39%
$132.43 million $4,073
Apr 7, 1 PM $0.0419
-5.58%
$132.95 million $4,046
Apr 7, 12 PM $0.0457
+0.00%
$145.05 million $2,741