Fantom Historical Data

FTM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.194
+1.94%
$ 615.82 million $ 359,297
Oct 11, 10 PM $ 0.19
-0.16%
$ 604.18 million $ 360,020
Oct 11, 9 PM $ 0.191
-0.56%
$ 605.12 million $ 446,694
Oct 11, 8 PM $ 0.192
+1.02%
$ 608.51 million $ 494,779
Oct 11, 7 PM $ 0.19
-4.74%
$ 602.36 million $ 472,742
Oct 11, 6 PM $ 0.199
+0.64%
$ 632.44 million $ 487,605
Oct 11, 5 PM $ 0.198
-0.31%
$ 628.39 million $ 500,063
Oct 11, 4 PM $ 0.199
+3.29%
$ 630.35 million $ 518,497
Oct 11, 3 PM $ 0.192
-1.21%
$ 610.28 million $ 529,658
Oct 11, 2 PM $ 0.195
-1.46%
$ 617.78 million $ 564,054
Oct 11, 1 PM $ 0.197
+0.48%
$ 625.17 million $ 567,511
Oct 11, 12 PM $ 0.196
-0.28%
$ 622.16 million $ 571,971
Oct 11, 11 AM $ 0.197
+5.52%
$ 623.9 million $ 439,159
Oct 11, 10 AM $ 0.186
-4.09%
$ 591.26 million $ 443,274
Oct 11, 9 AM $ 0.195
+6.20%
$ 619.73 million $ 441,242
Oct 11, 8 AM $ 0.184
+2.79%
$ 583.57 million $ 406,949
Oct 11, 7 AM $ 0.179
-2.62%
$ 567.48 million $ 397,186
Oct 11, 6 AM $ 0.193
-6.48%
$ 613.67 million $ 177,365
Oct 11, 5 AM $ 0.207
+11.41%
$ 656.18 million $ 181,183
Oct 11, 4 AM $ 0.186
+3.23%
$ 588.98 million $ 266,024
Oct 11, 3 AM $ 0.18
-5.96%
$ 570.12 million $ 255,250
Oct 11, 2 AM $ 0.191
+5.37%
$ 606.23 million $ 243,865
Oct 11, 1 AM $ 0.18
-21.74%
$ 572.28 million $ 219,332
Oct 11, 12 AM $ 0.22
+15.11%
$ 697.83 million $ 125,522
Oct 10, 11 PM $ 0.194
-5.12%
$ 616.12 million $ 164,564
Oct 10, 10 PM $ 0.204
-13.53%
$ 647.67 million $ 220,137
Oct 10, 9 PM $ 0.236
-5.02%
$ 749.02 million $ 156,951
Oct 10, 8 PM $ 0.26
+2.74%
$ 826.34 million $ 128,226
Oct 10, 7 PM $ 0.253
-0.56%
$ 804.32 million $ 394,587
Oct 10, 6 PM $ 0.255
+3.13%
$ 809.04 million $ 392,251
Oct 10, 5 PM $ 0.247
-5.18%
$ 784.56 million $ 376,061
Oct 10, 4 PM $ 0.261
-2.82%
$ 827.44 million $ 362,519
Oct 10, 3 PM $ 0.268
-0.15%
$ 851.49 million $ 339,359
Oct 10, 2 PM $ 0.269
-0.64%
$ 852.77 million $ 310,555
Oct 10, 1 PM $ 0.27
+0.99%
$ 858.23 million $ 300,780
Oct 10, 12 PM $ 0.268
-0.10%
$ 849.8 million $ 297,429
Oct 10, 11 AM $ 0.267
-0.18%
$ 847.86 million $ 293,903
Oct 10, 10 AM $ 0.268
-1.75%
$ 849.36 million $ 299,920
Oct 10, 9 AM $ 0.268
-0.04%
$ 850.82 million $ 300,110
Oct 10, 8 AM $ 0.268
-0.04%
$ 851.14 million $ 302,465
Oct 10, 7 AM $ 0.268
-0.95%
$ 851.52 million $ 302,638
Oct 10, 6 AM $ 0.271
-1.04%
$ 859.71 million $ 301,697
Oct 10, 5 AM $ 0.274
+0.01%
$ 868.66 million $ 306,064
Oct 10, 4 AM $ 0.274
-0.01%
$ 868.44 million $ 306,128
Oct 10, 3 AM $ 0.274
+0.63%
$ 868.53 million $ 306,073
Oct 10, 2 AM $ 0.272
-0.71%
$ 863.06 million $ 333,987
Oct 10, 1 AM $ 0.274
+0.64%
$ 869.27 million $ 334,344
Oct 10, 12 AM $ 0.272
+0.01%
$ 863.76 million $ 335,189
Oct 9, 11 PM $ 0.273
+0.05%
$ 865.44 million $ 338,804
Oct 9, 10 PM $ 0.272
+1.27%
$ 865.04 million $ 335,587