Fantom Historical Data

FTM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.272
+1.27%
$ 865.04 million $ 335,587
Oct 9, 9 PM $ 0.269
-1.26%
$ 854.19 million $ 332,447
Oct 9, 8 PM $ 0.272
+0.73%
$ 865.07 million $ 340,905
Oct 9, 7 PM $ 0.27
+2.14%
$ 858.81 million $ 340,893
Oct 9, 6 PM $ 0.265
-3.19%
$ 840.83 million $ 330,229
Oct 9, 5 PM $ 0.274
+0.71%
$ 868.57 million $ 336,351
Oct 9, 4 PM $ 0.272
+2.65%
$ 862.43 million $ 336,932
Oct 9, 3 PM $ 0.265
-0.33%
$ 840.15 million $ 333,661
Oct 9, 2 PM $ 0.265
-0.25%
$ 842.95 million $ 340,119
Oct 9, 1 PM $ 0.267
-1.91%
$ 849.53 million $ 349,741
Oct 9, 12 PM $ 0.272
+0.46%
$ 864.14 million $ 349,427
Oct 9, 11 AM $ 0.271
+0.25%
$ 860.2 million $ 350,903
Oct 9, 10 AM $ 0.27
-0.42%
$ 858.51 million $ 345,787
Oct 9, 9 AM $ 0.271
-0.03%
$ 860.07 million $ 346,236
Oct 9, 8 AM $ 0.271
-1.79%
$ 860.35 million $ 343,308
Oct 9, 7 AM $ 0.276
+0.13%
$ 876.04 million $ 342,015
Oct 9, 6 AM $ 0.276
+5.25%
$ 874.87 million $ 312,137
Oct 9, 5 AM $ 0.262
+0.11%
$ 831.26 million $ 54,837
Oct 9, 4 AM $ 0.262
-4.02%
$ 830.34 million $ 55,820
Oct 9, 3 AM $ 0.272
-2.27%
$ 865.09 million $ 302,015
Oct 9, 2 AM $ 0.279
-0.28%
$ 885.27 million $ 303,739
Oct 9, 1 AM $ 0.278
-0.11%
$ 881.49 million $ 313,496
Oct 9, 12 AM $ 0.277
+4.28%
$ 880.64 million $ 325,647
Oct 8, 11 PM $ 0.266
-0.56%
$ 844.51 million $ 294,905
Oct 8, 10 PM $ 0.267
-1.92%
$ 849.29 million $ 293,955
Oct 8, 9 PM $ 0.273
-3.59%
$ 865.93 million $ 316,605
Oct 8, 8 PM $ 0.283
+4.85%
$ 898.15 million $ 322,127
Oct 8, 7 PM $ 0.27
-2.18%
$ 856.6 million $ 308,057
Oct 8, 6 PM $ 0.276
-3.00%
$ 875.67 million $ 317,057
Oct 8, 5 PM $ 0.284
+2.06%
$ 902.84 million $ 324,524
Oct 8, 4 PM $ 0.279
+0.39%
$ 884.58 million $ 326,567
Oct 8, 3 PM $ 0.278
-2.63%
$ 881.12 million $ 412,676
Oct 8, 2 PM $ 0.285
-1.42%
$ 904.96 million $ 424,650
Oct 8, 1 PM $ 0.289
-0.70%
$ 917.95 million $ 418,388
Oct 8, 12 PM $ 0.291
-1.01%
$ 924.34 million $ 405,502
Oct 8, 11 AM $ 0.294
-0.81%
$ 933.26 million $ 403,737
Oct 8, 10 AM $ 0.296
-0.54%
$ 940.75 million $ 395,145
Oct 8, 9 AM $ 0.298
-0.08%
$ 945.88 million $ 395,240
Oct 8, 8 AM $ 0.298
+1.85%
$ 946.64 million $ 397,984
Oct 8, 7 AM $ 0.293
-2.05%
$ 929.48 million $ 390,707
Oct 8, 6 AM $ 0.299
+0.75%
$ 948.94 million $ 409,154
Oct 8, 5 AM $ 0.297
-1.43%
$ 942.38 million $ 403,011
Oct 8, 4 AM $ 0.301
+1.11%
$ 955.94 million $ 410,214
Oct 8, 3 AM $ 0.298
-1.72%
$ 945.88 million $ 412,830
Oct 8, 2 AM $ 0.303
+0.75%
$ 962.47 million $ 426,450
Oct 8, 1 AM $ 0.301
+2.18%
$ 954.72 million $ 416,783
Oct 8, 12 AM $ 0.294
+1.54%
$ 933.58 million $ 321,072
Oct 7, 11 PM $ 0.29
+2.52%
$ 919.67 million $ 296,313
Oct 7, 10 PM $ 0.283
-1.61%
$ 897.06 million $ 299,455
Oct 7, 9 PM $ 0.287
-0.03%
$ 911.73 million $ 337,524