Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0457
+0.00%
$145.05 million $2,741
Apr 7, 11 AM $0.0457
+0.09%
$145.05 million $2,740
Apr 7, 10 AM $0.0456
+9.25%
$144.92 million $2,736
Apr 7, 9 AM $0.0433
-0.24%
$137.52 million $2,714
Apr 7, 6 AM $0.0473
+0.01%
$150.13 million $1,911
Apr 7, 5 AM $0.0473
-0.04%
$150.11 million $1,975
Apr 7, 4 AM $0.0473
+0.13%
$150.17 million $1,976
Apr 7, 3 AM $0.0472
+1.47%
$149.97 million $821
Apr 7, 2 AM $0.0466
+0.01%
$147.8 million $821
Apr 7, 1 AM $0.0465
-1.49%
$147.79 million $821
Apr 6, 11 PM $0.0453
-0.19%
$143.94 million $1,043
Apr 6, 10 PM $0.0454
-3.93%
$144.21 million $1,040
Apr 6, 9 PM $0.0473
+0.02%
$150.11 million $619
Apr 6, 8 PM $0.0473
+0.00%
$150.08 million $843
Apr 6, 7 PM $0.0473
-0.02%
$150.09 million $843
Apr 6, 6 PM $0.0473
+0.03%
$150.12 million $843
Apr 6, 5 PM $0.0473
-0.04%
$150.07 million $843
Apr 6, 4 PM $0.0473
+1.43%
$150.13 million $843
Apr 6, 3 PM $0.0466
-1.54%
$148.01 million $843
Apr 6, 2 PM $0.0473
+1.60%
$150.33 million $847
Apr 6, 1 PM $0.0466
+0.25%
$147.96 million $847
Apr 6, 12 PM $0.0465
-1.75%
$147.59 million $731
Apr 6, 11 AM $0.0473
+0.02%
$150.22 million $660
Apr 6, 10 AM $0.0473
+2.91%
$150.19 million $660
Apr 6, 9 AM $0.046
-0.04%
$145.95 million $429
Apr 6, 8 AM $0.0466
+1.58%
$148.02 million $428
Apr 6, 7 AM $0.0459
+1.16%
$145.72 million $740
Apr 6, 6 AM $0.0454
-0.72%
$144.05 million $647
Apr 6, 5 AM $0.0457
+0.29%
$145.1 million $391
Apr 6, 4 AM $0.0456
+0.03%
$144.67 million $399
Apr 6, 3 AM $0.0456
-0.27%
$144.64 million $399
Apr 6, 2 AM $0.0457
+0.34%
$145.03 million $400
Apr 6, 1 AM $0.0455
-0.06%
$144.55 million $399
Apr 6, 12 AM $0.0456
+0.03%
$144.64 million $400
Apr 5, 11 PM $0.0455
-0.03%
$144.59 million $392
Apr 5, 10 PM $0.0456
-0.27%
$144.64 million $389
Apr 5, 9 PM $0.0457
+0.16%
$145.03 million $385
Apr 5, 8 PM $0.0456
-0.16%
$144.8 million $386
Apr 5, 7 PM $0.0457
-0.01%
$145.03 million $374
Apr 5, 6 PM $0.0457
+0.00%
$145.04 million $374
Apr 5, 5 PM $0.0457
+0.05%
$145.04 million $374
Apr 5, 4 PM $0.0457
+0.00%
$144.96 million $374
Apr 5, 3 PM $0.0457
-0.04%
$144.96 million $374
Apr 5, 2 PM $0.0457
+0.00%
$144.97 million $373
Apr 5, 1 PM $0.0457
+1.95%
$144.97 million $373
Apr 5, 7 AM $0.0271
+8.50%
$86.12 million $0
Apr 5, 6 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 5 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 4 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 3 AM $0.025
+0.00%
$79.38 million $0