Fantom Historical Data

FTM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.283
-1.61%
$ 897.06 million $ 299,455
Oct 7, 9 PM $ 0.287
-0.03%
$ 911.73 million $ 337,524
Oct 7, 8 PM $ 0.287
-0.80%
$ 911.99 million $ 392,762
Oct 7, 7 PM $ 0.29
-1.37%
$ 919.38 million $ 395,353
Oct 7, 6 PM $ 0.294
+0.07%
$ 932.13 million $ 291,268
Oct 7, 5 PM $ 0.293
-0.76%
$ 929.94 million $ 344,263
Oct 7, 4 PM $ 0.295
+2.84%
$ 937.02 million $ 416,548
Oct 7, 3 PM $ 0.287
-3.00%
$ 911.1 million $ 322,534
Oct 7, 2 PM $ 0.296
-1.83%
$ 939.25 million $ 282,977
Oct 7, 1 PM $ 0.301
+0.10%
$ 956.51 million $ 325,380
Oct 7, 12 PM $ 0.301
-0.18%
$ 952.5 million $ 319,331
Oct 7, 11 AM $ 0.301
+1.76%
$ 957.25 million $ 270,206
Oct 7, 10 AM $ 0.296
+0.56%
$ 939.89 million $ 308,253
Oct 7, 9 AM $ 0.295
-0.10%
$ 935.89 million $ 298,840
Oct 7, 8 AM $ 0.295
-1.50%
$ 936.56 million $ 251,094
Oct 7, 7 AM $ 0.299
+0.91%
$ 950.85 million $ 232,623
Oct 7, 6 AM $ 0.297
-0.49%
$ 942.25 million $ 219,930
Oct 7, 5 AM $ 0.298
+3.14%
$ 946.92 million $ 229,867
Oct 7, 4 AM $ 0.289
+2.48%
$ 917.87 million $ 257,341
Oct 7, 3 AM $ 0.282
+1.56%
$ 895.05 million $ 212,772
Oct 7, 2 AM $ 0.278
-0.80%
$ 881.3 million $ 179,594
Oct 7, 1 AM $ 0.28
+1.06%
$ 888.38 million $ 176,538
Oct 7, 12 AM $ 0.277
+0.78%
$ 879.07 million $ 186,113
Oct 6, 11 PM $ 0.275
+5.08%
$ 872.3 million $ 154,797
Oct 6, 10 PM $ 0.261
-3.32%
$ 830.16 million $ 188,128
Oct 6, 9 PM $ 0.27
+0.45%
$ 858.65 million $ 257,701
Oct 6, 8 PM $ 0.269
-2.64%
$ 854.77 million $ 204,071
Oct 6, 7 PM $ 0.277
+0.65%
$ 877.99 million $ 177,036
Oct 6, 6 PM $ 0.272
-1.57%
$ 863.91 million $ 236,435
Oct 6, 5 PM $ 0.276
-0.96%
$ 877.67 million $ 154,835
Oct 6, 4 PM $ 0.279
-1.14%
$ 886.19 million $ 127,139
Oct 6, 3 PM $ 0.282
+0.17%
$ 896.45 million $ 231,980
Oct 6, 2 PM $ 0.282
-2.59%
$ 894.97 million $ 230,775
Oct 6, 1 PM $ 0.289
-1.91%
$ 918.73 million $ 239,085
Oct 6, 12 PM $ 0.295
+1.63%
$ 936.59 million $ 226,708
Oct 6, 11 AM $ 0.29
+2.98%
$ 921.49 million $ 244,988
Oct 6, 10 AM $ 0.282
+0.14%
$ 894.86 million $ 625,569
Oct 6, 9 AM $ 0.281
-2.66%
$ 893.62 million $ 199,644
Oct 6, 8 AM $ 0.289
+5.11%
$ 918.07 million $ 198,409
Oct 6, 7 AM $ 0.275
+2.01%
$ 873.41 million $ 229,758
Oct 6, 6 AM $ 0.27
+2.32%
$ 856.2 million $ 225,298
Oct 6, 5 AM $ 0.264
-4.13%
$ 836.81 million $ 634,181
Oct 6, 4 AM $ 0.275
+0.58%
$ 872.88 million $ 637,515
Oct 6, 3 AM $ 0.273
-3.12%
$ 867.89 million $ 635,352
Oct 6, 2 AM $ 0.282
+2.75%
$ 895.81 million $ 639,758
Oct 6, 1 AM $ 0.275
-1.53%
$ 871.83 million $ 631,220
Oct 6, 12 AM $ 0.279
-0.89%
$ 885.35 million $ 582,172
Oct 5, 11 PM $ 0.281
+1.51%
$ 893.26 million $ 691,766
Oct 5, 10 PM $ 0.277
-3.21%
$ 879.93 million $ 607,804
Oct 5, 9 PM $ 0.286
+0.87%
$ 909.09 million $ 613,862