Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.025
+0.00%
$79.38 million $0
Apr 5, 2 AM $0.025
+0.00%
$79.38 million $0
Apr 4, 8 PM $0.0447
+0.00%
$141.92 million $377
Apr 4, 7 PM $0.0458
-0.05%
$145.46 million $377
Apr 4, 6 PM $0.0458
+0.00%
$145.54 million $374
Apr 4, 5 PM $0.0458
+0.05%
$145.54 million $374
Apr 4, 4 PM $0.0458
-0.05%
$145.46 million $374
Apr 4, 3 PM $0.0458
+0.00%
$145.54 million $374
Apr 4, 2 PM $0.0458
+0.00%
$145.54 million $374
Apr 4, 1 PM $0.0458
-0.05%
$145.46 million $374
Apr 4, 12 PM $0.0458
+0.00%
$145.54 million $367
Apr 4, 11 AM $0.0458
+0.00%
$145.54 million $642
Apr 4, 10 AM $0.0458
+0.00%
$145.54 million $666
Apr 4, 9 AM $0.0458
+0.00%
$145.54 million $666
Apr 4, 8 AM $0.0458
+0.00%
$145.54 million $675
Apr 4, 7 AM $0.0458
+0.00%
$145.54 million $675
Apr 4, 6 AM $0.0458
+0.00%
$145.54 million $675
Apr 4, 5 AM $0.0458
+0.05%
$145.54 million $675
Apr 4, 4 AM $0.0458
+0.00%
$145.47 million $675
Apr 4, 3 AM $0.0458
-0.05%
$145.47 million $675
Apr 4, 2 AM $0.0458
+0.00%
$145.54 million $667
Apr 4, 1 AM $0.0458
+0.00%
$145.54 million $667
Apr 4, 12 AM $0.0458
+0.00%
$145.54 million $717
Apr 3, 11 PM $0.0458
+0.00%
$145.54 million $717
Apr 3, 10 PM $0.0458
+0.00%
$145.54 million $717
Apr 3, 9 PM $0.0458
+0.21%
$145.54 million $717
Apr 3, 8 PM $0.0457
+0.03%
$145.23 million $717
Apr 3, 7 PM $0.0457
+3.09%
$145.18 million $1,516
Apr 3, 2 PM $0.0422
+13.35%
$133.91 million $1,108
Apr 3, 11 AM $0.0413
-0.74%
$131.2 million $1,132
Apr 3, 10 AM $0.0416
+0.12%
$132.18 million $2,681
Apr 3, 9 AM $0.0416
-0.07%
$132.02 million $2,880
Apr 3, 8 AM $0.0416
+0.69%
$132.12 million $2,879
Apr 3, 7 AM $0.0413
+0.03%
$131.22 million $2,832
Apr 3, 6 AM $0.0419
+0.13%
$133.03 million $2,832
Apr 3, 5 AM $0.0418
+1.44%
$132.86 million $2,953
Apr 3, 4 AM $0.0413
-0.13%
$130.98 million $1,207
Apr 3, 3 AM $0.0413
+0.03%
$131.14 million $1,195
Apr 3, 2 AM $0.0414
-0.03%
$131.45 million $1,450
Apr 3, 1 AM $0.0414
+0.20%
$131.49 million $3,510
Apr 3, 12 AM $0.0413
+0.03%
$131.22 million $3,917
Apr 2, 11 PM $0.0413
+0.32%
$131.18 million $3,916
Apr 2, 10 PM $0.0412
-0.01%
$130.77 million $3,953
Apr 2, 9 PM $0.0412
-1.94%
$130.78 million $3,970
Apr 2, 8 PM $0.042
+1.51%
$133.36 million $3,933
Apr 2, 7 PM $0.0414
+0.07%
$131.38 million $6,241
Apr 2, 6 PM $0.0413
-1.79%
$131.28 million $6,156
Apr 2, 5 PM $0.0421
+0.10%
$133.68 million $6,302
Apr 2, 4 PM $0.0421
-0.45%
$133.55 million $6,607
Apr 2, 3 PM $0.0423
+2.48%
$134.15 million $7,367