Fantom Historical Data

FTM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.277
-3.21%
$ 879.93 million $ 607,804
Oct 5, 9 PM $ 0.286
+0.87%
$ 909.09 million $ 613,862
Oct 5, 8 PM $ 0.284
+1.49%
$ 901.34 million $ 608,851
Oct 5, 7 PM $ 0.28
-0.93%
$ 888.14 million $ 611,747
Oct 5, 6 PM $ 0.282
-0.17%
$ 896.38 million $ 599,791
Oct 5, 5 PM $ 0.283
-0.10%
$ 897.87 million $ 593,150
Oct 5, 4 PM $ 0.283
-0.33%
$ 898.73 million $ 469,556
Oct 5, 3 PM $ 0.284
+0.09%
$ 901.68 million $ 545,877
Oct 5, 2 PM $ 0.284
-0.10%
$ 900.84 million $ 545,730
Oct 5, 1 PM $ 0.284
+0.16%
$ 901.75 million $ 545,492
Oct 5, 12 PM $ 0.284
-0.22%
$ 900.27 million $ 536,221
Oct 5, 11 AM $ 0.284
-0.44%
$ 902.21 million $ 451,752
Oct 5, 10 AM $ 0.285
-0.74%
$ 906.32 million $ 526,273
Oct 5, 9 AM $ 0.288
-1.58%
$ 913.04 million $ 526,585
Oct 5, 8 AM $ 0.292
+3.81%
$ 927.72 million $ 511,455
Oct 5, 7 AM $ 0.281
+0.87%
$ 893.66 million $ 455,656
Oct 5, 6 AM $ 0.279
+7.85%
$ 885.93 million $ 405,270
Oct 5, 5 AM $ 0.259
+3.36%
$ 821.41 million $ 79,309
Oct 5, 4 AM $ 0.25
-0.12%
$ 794.59 million $ 76,593
Oct 5, 3 AM $ 0.252
-0.96%
$ 799.9 million $ 422,757
Oct 5, 2 AM $ 0.254
+0.04%
$ 807.63 million $ 430,979
Oct 5, 1 AM $ 0.255
-6.91%
$ 810 million $ 431,999
Oct 5, 12 AM $ 0.274
-0.44%
$ 870.16 million $ 373,626
Oct 4, 11 PM $ 0.275
+2.54%
$ 873.97 million $ 366,708
Oct 4, 10 PM $ 0.268
+2.58%
$ 852.35 million $ 369,715
Oct 4, 9 PM $ 0.262
-0.05%
$ 830.88 million $ 371,224
Oct 4, 8 PM $ 0.262
-0.36%
$ 831.32 million $ 373,010
Oct 4, 7 PM $ 0.263
-3.67%
$ 834.3 million $ 375,436
Oct 4, 6 PM $ 0.273
+0.01%
$ 866.07 million $ 387,227
Oct 4, 5 PM $ 0.264
-3.19%
$ 838.32 million $ 387,733
Oct 4, 4 PM $ 0.273
-0.17%
$ 865.93 million $ 387,444
Oct 4, 3 PM $ 0.273
-1.45%
$ 867.05 million $ 391,271
Oct 4, 2 PM $ 0.277
+2.81%
$ 880.13 million $ 388,594
Oct 4, 1 PM $ 0.27
+2.84%
$ 856.09 million $ 50,662
Oct 4, 12 PM $ 0.262
-0.19%
$ 832.46 million $ 39,194
Oct 4, 11 AM $ 0.263
-6.23%
$ 834.01 million $ 40,201
Oct 4, 10 AM $ 0.28
+0.66%
$ 889.42 million $ 46,202
Oct 4, 9 AM $ 0.278
+0.03%
$ 883.62 million $ 49,078
Oct 4, 8 AM $ 0.278
-0.02%
$ 883.37 million $ 389,452
Oct 4, 7 AM $ 0.278
+1.40%
$ 883.55 million $ 391,790
Oct 4, 6 AM $ 0.274
+0.63%
$ 871.38 million $ 393,390
Oct 4, 5 AM $ 0.273
+0.56%
$ 865.94 million $ 392,708
Oct 4, 4 AM $ 0.271
-1.91%
$ 861.13 million $ 419,222
Oct 4, 3 AM $ 0.277
-0.43%
$ 877.92 million $ 422,482
Oct 4, 2 AM $ 0.278
+3.05%
$ 881.71 million $ 409,732
Oct 4, 1 AM $ 0.269
-4.26%
$ 855.58 million $ 412,553
Oct 4, 12 AM $ 0.281
+0.28%
$ 893.67 million $ 369,382
Oct 3, 11 PM $ 0.281
-0.73%
$ 891.21 million $ 388,225
Oct 3, 10 PM $ 0.283
+8.15%
$ 897.72 million $ 361,051
Oct 3, 9 PM $ 0.261
-7.24%
$ 830.11 million $ 386,155