Multichain: BNB Token Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 73.76
-3.71%
$ 28.98 million $ 2,153
Mar 14, 2025 $ 523.93
+0.00%
$ -- $ 585
Mar 13, 2025 $ 607.54
+0.00%
$ -- $ 14,918
Mar 11, 2025 $ 38.5
+10.69%
$ -- $ 3
Mar 10, 2025 $ 38.39
-1.18%
$ 15.08 million $ 0.01
Mar 6, 2025 $ 626.55
-0.99%
$ -- $ 1,459
Mar 4, 2025 $ 43.2
-1.61%
$ -- $ 1
Mar 3, 2025 $ 49.56
-3.25%
$ 19.47 million $ 0
Feb 27, 2025 $ 641.4
+0.28%
$ -- $ 23,448
Feb 25, 2025 $ 42.71
-0.51%
$ -- $ 1
Feb 24, 2025 $ 45.13
-2.67%
$ 17.73 million $ 0
Feb 20, 2025 $ 848.46
-0.29%
$ -- $ 53,448
Feb 18, 2025 $ 837.88
+0.00%
$ -- $ 15,157
Feb 17, 2025 $ 80.33
+56.46%
$ 31.56 million $ 20
Feb 15, 2025 $ 65.74
+0.00%
$ -- $ 47
Feb 13, 2025 $ 967.26
+7.74%
$ -- $ 180,664
Feb 11, 2025 $ 668.26
+0.00%
$ -- $ 606
Feb 10, 2025 $ 42.67
-0.40%
$ 16.76 million $ 1
Feb 8, 2025 $ 0.489
-98.83%
$ -- $ 0.01
Feb 6, 2025 $ 631.38
-0.20%
$ -- $ 67,489
Feb 3, 2025 $ 273.81
+31.78%
$ 107.58 million $ 2
Feb 1, 2025 $ 298.23
+0.00%
$ -- $ 2
Jan 30, 2025 $ 817.04
+5.62%
$ -- $ 108,921
Jan 29, 2025 $ 775.72
-1.67%
$ 304.79 million $ 86,538
Jan 28, 2025 $ 784.27
-2.84%
$ 308.15 million $ 42,633
Jan 27, 2025 $ 804.48
-6.04%
$ 316.09 million $ 58,127
Jan 26, 2025 $ 858.51
-0.90%
$ 337.31 million $ 55,687
Jan 25, 2025 $ 868.85
+0.29%
$ 341.38 million $ 17,754
Jan 24, 2025 $ 867.41
-0.93%
$ 340.81 million $ 53,081
Jan 23, 2025 $ 878.08
-0.11%
$ 345.01 million $ 82,666
Jan 22, 2025 $ 876.1
+0.71%
$ 344.23 million $ 116,367
Jan 21, 2025 $ 867.75
+2.33%
$ 340.95 million $ 35,112
Jan 20, 2025 $ 852.81
+0.20%
$ 335.07 million $ 45,295
Jan 19, 2025 $ 855.27
-0.19%
$ 336.04 million $ 70,357
Jan 18, 2025 $ 855.64
+7.50%
$ 336.19 million $ 123,093
Jan 17, 2025 $ 796.11
+7.77%
$ 312.8 million $ 243,619
Jan 16, 2025 $ 738.24
-5.95%
$ 290.06 million $ 156,080
Jan 15, 2025 $ 788.75
+10.04%
$ 309.91 million $ 43,252
Jan 14, 2025 $ 715.01
+2.22%
$ 280.93 million $ 90,980
Jan 13, 2025 $ 697.15
-0.85%
$ 273.91 million $ 102,829
Jan 12, 2025 $ 715
-0.55%
$ 280.93 million $ 35,920
Jan 11, 2025 $ 704.76
-0.74%
$ 276.91 million $ 59,372
Jan 10, 2025 $ 712.05
-0.94%
$ 279.77 million $ 66,007
Jan 9, 2025 $ 703.76
-3.72%
$ 276.51 million $ 97,565
Jan 8, 2025 $ 715.6
-1.21%
$ 281.16 million $ 61,219
Jan 7, 2025 $ 719.49
-5.92%
$ 282.69 million $ 74,731
Jan 6, 2025 $ 768.51
+4.26%
$ 301.95 million $ 86,796
Jan 5, 2025 $ 750.72
-4.92%
$ 294.97 million $ 131,983
Jan 4, 2025 $ 788.22
+1.06%
$ 309.7 million $ 49,122
Jan 3, 2025 $ 777.31
+7.72%
$ 305.41 million $ 47,236