Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $1,012.2
+16.75%
$399 million $152,039
Aug 21, 2025 $875.26
-3.56%
$338.61 million $219,951
Aug 20, 2025 $912.63
+7.54%
$356.62 million $88,828
Aug 19, 2025 $852.98
-7.31%
$334.16 million $147,796
Aug 18, 2025 $924.69
-2.25%
$363.32 million $110,388
Aug 17, 2025 $946
+5.33%
$371.69 million $136,976
Aug 16, 2025 $898.84
+4.11%
$353.16 million $75,837
Aug 15, 2025 $863.42
-7.04%
$339.24 million $83,018
Aug 14, 2025 $909.11
+0.83%
$363.63 million $143,460
Aug 13, 2025 $903.06
-5.64%
$354.82 million $141,437
Aug 12, 2025 $959.04
+2.34K%
$376.81 million $39,531
Aug 11, 2025 $39.34
-1.81%
$15.46 million $124
Aug 10, 2025 $40.03
-2.34%
$15.73 million $71
Aug 9, 2025 $41.09
+0.01%
$16.15 million $9
Aug 8, 2025 $41.12
+2.25%
$16.16 million $23
Aug 7, 2025 $40.19
-95.23%
$15.79 million $10
Aug 6, 2025 $843.89
+1.44%
$331.57 million $19,714
Aug 5, 2025 $833.42
-6.64%
$327.46 million $34,743
Aug 4, 2025 $914.46
+8.37%
$359.3 million $44,159
Aug 3, 2025 $844.16
+4.78%
$331.55 million $11,649
Aug 2, 2025 $805.48
-2.36%
$314.74 million $22,918
Aug 1, 2025 $794
-5.79%
$324.17 million $33,985
Jul 31, 2025 $841.73
-3.82%
$330.72 million $50,352
Jul 30, 2025 $872.48
-0.83%
$342.8 million $16,355
Jul 29, 2025 $880.89
-2.70%
$346.11 million $28,527
Jul 28, 2025 $905.33
+0.74%
$355.71 million $156,632
Jul 27, 2025 $898.68
-1.74%
$353.1 million $28,907
Jul 26, 2025 $914.58
+0.97%
$359.35 million $22,133
Jul 25, 2025 $905.81
+1.36%
$355.9 million $88,310
Jul 24, 2025 $893.69
-2.53%
$351.14 million $56,327
Jul 23, 2025 $919.95
-0.94%
$361.45 million $52,527
Jul 22, 2025 $930.83
-6.02%
$365.73 million $165,774
Jul 21, 2025 $991.28
-5.59%
$389.48 million $142,474
Jul 20, 2025 $1,049.05
+6.82%
$412.18 million $74,516
Jul 19, 2025 $978.98
+1.52%
$384.65 million $31,570
Jul 18, 2025 $962.69
+11.15%
$378.25 million $32,903
Jul 17, 2025 $951.67
+0.89%
$373.92 million $50,592
Jul 16, 2025 $939.99
+3.92%
$369.33 million $35,363
Jul 15, 2025 $899.79
+3.87%
$353.54 million $28,476
Jul 14, 2025 $862.39
+3.64%
$338.84 million $52,913
Jul 13, 2025 $831.29
+0.80%
$326.62 million $39,449
Jul 12, 2025 $825.38
+0.31%
$324.3 million $68,294
Jul 11, 2025 $822.83
+5.08%
$323.3 million $44,425
Jul 10, 2025 $755.9
-2.17%
$297.41 million $42,115
Jul 9, 2025 $775.83
+3.85%
$304.83 million $26,936
Jul 8, 2025 $747.06
+1.59%
$293.53 million $34,527
Jul 7, 2025 $735.38
+0.82%
$288.94 million $51,568
Jul 6, 2025 $729.43
+1.21%
$286.6 million $11,002
Jul 5, 2025 $720.99
+1.27%
$283.28 million $7,966
Jul 4, 2025 $715.7
-1.29%
$281.21 million $13,460