Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $664.57
-0.61%
$261.12 million $21,968
Apr 28, 2026 $668.68
-1.98%
$262.73 million $3,651
Apr 27, 2026 $681.54
-2.69%
$267.78 million $35,677
Apr 26, 2026 $700.35
+1.79%
$275.17 million $24,112
Apr 25, 2026 $688.04
-0.39%
$270.34 million $5,180
Apr 24, 2026 $690.75
+3.75%
$271.4 million $24,869
Apr 23, 2026 $665.76
-2.47%
$261.58 million $14,523
Apr 22, 2026 $687.23
+4.01%
$268.21 million $10,496
Apr 21, 2026 $660.74
+0.40%
$259.61 million $10,998
Apr 20, 2026 $658.14
+2.03%
$258.59 million $11,942
Apr 19, 2026 $645.03
-2.03%
$253.44 million $14,065
Apr 18, 2026 $658.39
-2.63%
$258.69 million $10,337
Apr 17, 2026 $676.18
+2.97%
$265.67 million $25,054
Apr 16, 2026 $656.67
-7.19%
$257.91 million $34,893
Apr 15, 2026 $707.42
+0.88%
$278.05 million $6,476
Apr 14, 2026 $701.24
-2.33%
$275.52 million $8,097
Apr 13, 2026 $717.93
+5.92%
$282.11 million $16,853
Apr 12, 2026 $677.84
-4.15%
$265.82 million $9,580
Apr 11, 2026 $707.2
+1.95%
$277.87 million $4,670
Apr 10, 2026 $693.66
+1.78%
$272.55 million $5,286
Apr 9, 2026 $681.56
+0.47%
$267.79 million $4,740
Apr 8, 2026 $678.38
-1.89%
$266.54 million $22,972
Apr 7, 2026 $691.41
+4.10%
$271.66 million $6,352
Apr 6, 2026 $664.16
+5.59%
$260.95 million $7,479
Apr 5, 2026 $629.07
-3.12%
$247.17 million $3,576
Apr 4, 2026 $649.33
+0.42%
$255.13 million $11,552
Apr 3, 2026 $646.76
-3.16%
$254.12 million $13,504
Apr 2, 2026 $667.89
-1.73%
$262.42 million $21,169
Apr 1, 2026 $679.62
+0.59%
$267.03 million $5,018
Mar 31, 2026 $675.61
+0.83%
$265.45 million $11,734
Mar 30, 2026 $670.23
+1.06%
$263.34 million $8,045
Mar 29, 2026 $663.19
+0.25%
$260.57 million $4,461
Mar 28, 2026 $661.63
+1.54%
$259.96 million $17,765
Mar 27, 2026 $651.58
-3.21%
$256.01 million $4,370
Mar 26, 2026 $673.22
-3.96%
$264.51 million $6,255
Mar 25, 2026 $700.74
+1.51%
$275.33 million $8,776
Mar 24, 2026 $690.29
+2.55%
$271.22 million $10,659
Mar 23, 2026 $673.1
+3.92%
$264.47 million $8,433
Mar 22, 2026 $647.69
+1.51%
$254.48 million $9,333
Mar 21, 2026 $638.09
-5.07%
$250.71 million $11,211
Mar 20, 2026 $672.2
-0.80%
$264.11 million $12,476
Mar 19, 2026 $677.62
+1.20%
$266.24 million $12,592
Mar 18, 2026 $669.56
-5.07%
$263.08 million $31,760
Mar 17, 2026 $705.3
-2.08%
$277.12 million $11,318
Mar 16, 2026 $720.25
+0.17%
$282.99 million $35,170
Mar 15, 2026 $719.04
+3.60%
$282.52 million $5,881
Mar 14, 2026 $694.04
+0.24%
$272.7 million $9,003
Mar 13, 2026 $692.38
+2.52%
$272.04 million $18,153
Mar 12, 2026 $678.51
+0.60%
$266.59 million $22,685
Mar 11, 2026 $674.47
+1.06%
$265.01 million $5,502