Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1,505.95
+18.46%
$ 591.7 million $ 908,196
Oct 1, 2025 $ 1,266.17
+3.46%
$ 499.48 million $ 653,545
Sep 30, 2025 $ 1,223.19
+0.38%
$ 480.73 million $ 595,332
Sep 29, 2025 $ 1,218.53
-0.78%
$ 478.77 million $ 566,230
Sep 28, 2025 $ 1,226.86
+4.18%
$ 482.94 million $ 478,398
Sep 27, 2025 $ 1,178.35
+3.70%
$ 462.98 million $ 402,051
Sep 26, 2025 $ 1,157.47
+1.52%
$ 445.49 million $ 300,543
Sep 25, 2025 $ 1,139.09
-5.51%
$ 447.76 million $ 284,134
Sep 24, 2025 $ 1,157.64
-38.44%
$ 473.56 million $ 188,030
Sep 23, 2025 $ 1,881.01
+6.43%
$ 739.06 million $ 55,883
Sep 22, 2025 $ 1,741.37
-3.31%
$ 694.42 million $ 169,976
Sep 21, 2025 $ 1,768.3
+17.87%
$ 705.84 million $ 444,963
Sep 20, 2025 $ 1,486.78
+15.19%
$ 588.23 million $ 256,233
Sep 19, 2025 $ 1,291.57
+0.18%
$ 506.26 million $ 141,700
Sep 18, 2025 $ 1,287.63
+2.56%
$ 506.95 million $ 198,974
Sep 17, 2025 $ 1,260.93
+5.42%
$ 493.31 million $ 124,600
Sep 16, 2025 $ 1,199.29
+5.29%
$ 469.8 million $ 149,925
Sep 15, 2025 $ 1,136.87
-1.15%
$ 447.63 million $ 103,800
Sep 14, 2025 $ 1,155.5
-1.24%
$ 452.65 million $ 120,478
Sep 13, 2025 $ 1,168.32
+0.13%
$ 459.04 million $ 115,113
Sep 12, 2025 $ 1,165.71
+4.04%
$ 458.02 million $ 155,087
Sep 11, 2025 $ 1,120.74
+3.35%
$ 440.35 million $ 118,269
Sep 10, 2025 $ 1,084.74
+2.05%
$ 426.21 million $ 143,747
Sep 9, 2025 $ 1,063.7
+0.90%
$ 417.87 million $ 131,304
Sep 8, 2025 $ 1,054.51
+5.94%
$ 414.32 million $ 142,997
Sep 7, 2025 $ 999.3
+2.15%
$ 392.64 million $ 126,127
Sep 6, 2025 $ 978.63
-0.31%
$ 384.51 million $ 92,577
Sep 5, 2025 $ 982.41
+4.91%
$ 386 million $ 134,987
Sep 4, 2025 $ 942.65
-3.69%
$ 368.87 million $ 97,358
Sep 3, 2025 $ 982.6
+3.73%
$ 386.09 million $ 103,534
Sep 2, 2025 $ 944.43
+1.52%
$ 371.4 million $ 121,582
Sep 1, 2025 $ 927.86
+1.25%
$ 364.56 million $ 100,703
Aug 31, 2025 $ 928.03
+1.79%
$ 361.27 million $ 102,351
Aug 30, 2025 $ 908.25
+0.16%
$ 356.88 million $ 79,187
Aug 29, 2025 $ 903.36
-2.20%
$ 354.94 million $ 92,078
Aug 28, 2025 $ 924.16
+4.60%
$ 363.69 million $ 93,898
Aug 27, 2025 $ 906.7
-11.61%
$ 348.76 million $ 322,460
Aug 26, 2025 $ 1,006.7
+7.52%
$ 402.78 million $ 115,213
Aug 25, 2025 $ 936.43
-5.99%
$ 368.07 million $ 123,140
Aug 24, 2025 $ 990.07
-2.39%
$ 396.5 million $ 127,590
Aug 23, 2025 $ 1,020.04
+0.62%
$ 398.48 million $ 87,794
Aug 22, 2025 $ 1,012.2
+16.75%
$ 399 million $ 152,039
Aug 21, 2025 $ 875.26
-3.56%
$ 338.61 million $ 219,951
Aug 20, 2025 $ 912.63
+7.54%
$ 356.62 million $ 88,828
Aug 19, 2025 $ 852.98
-7.31%
$ 334.16 million $ 147,796
Aug 18, 2025 $ 924.69
-2.25%
$ 363.32 million $ 110,388
Aug 17, 2025 $ 946
+5.33%
$ 371.69 million $ 136,976
Aug 16, 2025 $ 898.84
+4.11%
$ 353.16 million $ 75,837
Aug 15, 2025 $ 863.42
-7.04%
$ 339.24 million $ 83,018
Aug 14, 2025 $ 909.11
+0.83%
$ 363.63 million $ 143,460