Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $931.91
-1.34%
$366.15 million $143,342
Jan 18, 2026 $944.58
-0.46%
$371.13 million $21,798
Jan 17, 2026 $948.91
+0.85%
$372.83 million $45,236
Jan 16, 2026 $940.95
-0.18%
$369.71 million $8,887
Jan 15, 2026 $942.69
-0.71%
$370.39 million $44,329
Jan 14, 2026 $949.25
-1.22%
$372.97 million $127,916
Jan 13, 2026 $961.01
+6.01%
$377.59 million $100,415
Jan 12, 2026 $906.51
-0.48%
$356.18 million $68,180
Jan 11, 2026 $909.05
-0.46%
$357.17 million $82,837
Jan 10, 2026 $913.24
+0.27%
$358.82 million $70,332
Jan 9, 2026 $910.78
+1.11%
$357.85 million $60,567
Jan 8, 2026 $900.74
-1.15%
$353.91 million $35,090
Jan 7, 2026 $911.2
-2.59%
$358.02 million $97,454
Jan 6, 2026 $935.43
-1.46%
$367.54 million $63,434
Jan 5, 2026 $949.65
+1.71%
$373.12 million $66,121
Jan 4, 2026 $933.71
-4.01%
$366.86 million $38,077
Jan 3, 2026 $972.67
-15.13%
$382.17 million $23,836
Jan 2, 2026 $1,145.51
+24.81%
$450.08 million $106,559
Jan 1, 2026 $917.82
+0.68%
$360.62 million $449,978
Dec 31, 2025 $912.56
-0.55%
$358.18 million $424,921
Dec 30, 2025 $916.7
+2.41%
$360.54 million $427,934
Dec 29, 2025 $894.88
-2.16%
$351.71 million $335,190
Dec 28, 2025 $914.71
+0.87%
$359.37 million $341,305
Dec 27, 2025 $905.92
-0.06%
$356.31 million $238,916
Dec 26, 2025 $905.68
-0.18%
$356.14 million $237,337
Dec 25, 2025 $911.82
-0.67%
$356.5 million $222,901
Dec 24, 2025 $920.87
-0.83%
$360.67 million $225,794
Dec 23, 2025 $927.7
-2.00%
$364.85 million $217,583
Dec 22, 2025 $946.61
-0.15%
$371.96 million $223,115
Dec 21, 2025 $942.17
+0.19%
$372.4 million $172,041
Dec 20, 2025 $940.21
-0.34%
$369.52 million $168,423
Dec 19, 2025 $945.3
+4.71%
$370.68 million $165,557
Dec 18, 2025 $902.74
+0.77%
$354.69 million $150,292
Dec 17, 2025 $894.31
-3.92%
$351.09 million $147,015
Dec 16, 2025 $926.92
+1.28%
$365.72 million $131,744
Dec 15, 2025 $910.91
-4.12%
$359.58 million $109,840
Dec 14, 2025 $949.3
-1.69%
$373.29 million $102,625
Dec 13, 2025 $964.75
+1.03%
$379.33 million $81,352
Dec 12, 2025 $954.76
-3.81%
$375.13 million $79,614
Dec 11, 2025 $992.63
+10.87%
$390.01 million $69,822
Dec 10, 2025 $896.2
-0.55%
$352.13 million $120
Dec 9, 2025 $901.69
-11.76%
$353.12 million $52,255
Dec 8, 2025 $1,021.83
+15.99%
$401.48 million $24,123
Dec 7, 2025 $879.94
-11.54%
$345.74 million $17,833
Dec 6, 2025 $994.69
+0.19%
$390.82 million $12,040
Dec 5, 2025 $992.83
-2.88%
$390.09 million $8,306
Dec 4, 2025 $1,024.15
-0.91%
$402.4 million $148,738
Dec 3, 2025 $1,033.49
+4.54%
$406.07 million $144,208
Dec 2, 2025 $988.68
+4.00%
$388.46 million $147,986
Dec 1, 2025 $950.63
-4.09%
$373.51 million $109,248