Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 909.11
+0.83%
$ 363.63 million $ 143,460
Aug 13, 2025 $ 903.06
-5.64%
$ 354.82 million $ 141,437
Aug 12, 2025 $ 959.04
+2,335.09%
$ 376.81 million $ 39,531
Aug 11, 2025 $ 39.34
-1.81%
$ 15.46 million $ 124
Aug 10, 2025 $ 40.03
-2.34%
$ 15.73 million $ 71
Aug 9, 2025 $ 41.09
+0.01%
$ 16.15 million $ 9
Aug 8, 2025 $ 41.12
+2.25%
$ 16.16 million $ 23
Aug 7, 2025 $ 40.19
-95.23%
$ 15.79 million $ 10
Aug 6, 2025 $ 843.89
+1.44%
$ 331.57 million $ 19,714
Aug 5, 2025 $ 833.42
-6.64%
$ 327.46 million $ 34,743
Aug 4, 2025 $ 914.46
+8.37%
$ 359.3 million $ 44,159
Aug 3, 2025 $ 844.16
+4.78%
$ 331.55 million $ 11,649
Aug 2, 2025 $ 805.48
-2.36%
$ 314.74 million $ 22,918
Aug 1, 2025 $ 794
-5.79%
$ 324.17 million $ 33,985
Jul 31, 2025 $ 841.73
-3.82%
$ 330.72 million $ 50,352
Jul 30, 2025 $ 872.48
-0.83%
$ 342.8 million $ 16,355
Jul 29, 2025 $ 880.89
-2.70%
$ 346.11 million $ 28,527
Jul 28, 2025 $ 905.33
+0.74%
$ 355.71 million $ 156,632
Jul 27, 2025 $ 898.68
-1.74%
$ 353.1 million $ 28,907
Jul 26, 2025 $ 914.58
+0.97%
$ 359.35 million $ 22,133
Jul 25, 2025 $ 905.81
+1.36%
$ 355.9 million $ 88,310
Jul 24, 2025 $ 893.69
-2.53%
$ 351.14 million $ 56,327
Jul 23, 2025 $ 919.95
-0.94%
$ 361.45 million $ 52,527
Jul 22, 2025 $ 930.83
-6.02%
$ 365.73 million $ 165,774
Jul 21, 2025 $ 991.28
-5.59%
$ 389.48 million $ 142,474
Jul 20, 2025 $ 1,049.05
+6.82%
$ 412.18 million $ 74,516
Jul 19, 2025 $ 978.98
+1.52%
$ 384.65 million $ 31,570
Jul 18, 2025 $ 962.69
+11.15%
$ 378.25 million $ 32,903
Jul 17, 2025 $ 951.67
+0.89%
$ 373.92 million $ 50,592
Jul 16, 2025 $ 939.99
+3.92%
$ 369.33 million $ 35,363
Jul 15, 2025 $ 899.79
+3.87%
$ 353.54 million $ 28,476
Jul 14, 2025 $ 862.39
+3.64%
$ 338.84 million $ 52,913
Jul 13, 2025 $ 831.29
+0.80%
$ 326.62 million $ 39,449
Jul 12, 2025 $ 825.38
+0.31%
$ 324.3 million $ 68,294
Jul 11, 2025 $ 822.83
+5.08%
$ 323.3 million $ 44,425
Jul 10, 2025 $ 755.9
-2.17%
$ 297.41 million $ 42,115
Jul 9, 2025 $ 775.83
+3.85%
$ 304.83 million $ 26,936
Jul 8, 2025 $ 747.06
+1.59%
$ 293.53 million $ 34,527
Jul 7, 2025 $ 735.38
+0.82%
$ 288.94 million $ 51,568
Jul 6, 2025 $ 729.43
+1.21%
$ 286.6 million $ 11,002
Jul 5, 2025 $ 720.99
+1.27%
$ 283.28 million $ 7,966
Jul 4, 2025 $ 715.7
-1.29%
$ 281.21 million $ 13,460
Jul 3, 2025 $ 725.03
-0.29%
$ 284.87 million $ 19,125
Jul 2, 2025 $ 727.11
+4.87%
$ 285.69 million $ 13,594
Jul 1, 2025 $ 694.32
-3.21%
$ 272.41 million $ 7,773
Jun 30, 2025 $ 716.61
-0.48%
$ 281.56 million $ 14,146
Jun 29, 2025 $ 720.18
+0.97%
$ 282.96 million $ 19,018
Jun 28, 2025 $ 713.27
+1.39%
$ 280.25 million $ 8,016
Jun 27, 2025 $ 702.79
+0.20%
$ 276.13 million $ 35,183
Jun 26, 2025 $ 701.47
-0.30%
$ 275.61 million $ 13,738