Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $994.34
+0.37%
$389.45 million $77,343
Nov 29, 2025 $991.19
-5.92%
$389.2 million $79,601
Nov 28, 2025 $1,051.23
+0.15%
$413.94 million $51,005
Nov 27, 2025 $1,058.07
-0.55%
$416.78 million $48,284
Nov 26, 2025 $1,063.28
+0.97%
$418.01 million $29,354
Nov 25, 2025 $1,035.54
-1.90%
$407.39 million $866,630
Nov 24, 2025 $1,056.41
+4.46%
$414.79 million $840,978
Nov 23, 2025 $1,020.18
+0.12%
$397.14 million $774,966
Nov 22, 2025 $1,015.63
+0.02%
$400.32 million $747,963
Nov 21, 2025 $1,004.21
-2.91%
$398.97 million $739,869
Nov 20, 2025 $1,053.63
+3.30%
$410.41 million $747,893
Nov 19, 2025 $1,020.01
-5.67%
$400.77 million $722,781
Nov 18, 2025 $1,079.16
+5.58%
$424.85 million $751,962
Nov 17, 2025 $1,022.15
+2.50%
$401.61 million $716,262
Nov 16, 2025 $992.12
-2.92%
$391.82 million $647,119
Nov 15, 2025 $1,021.95
+0.92%
$401.55 million $651,434
Nov 14, 2025 $992.31
-6.48%
$389.81 million $592,634
Nov 13, 2025 $1,056.01
-5.93%
$419.65 million $507,980
Nov 12, 2025 $1,122.41
-0.90%
$441.99 million $9
Nov 11, 2025 $1,132.63
-5.35%
$445.02 million $488,615
Nov 10, 2025 $1,196.79
+2.93%
$470.23 million $480,498
Nov 9, 2025 $1,161.33
+2.64%
$456.3 million $436,426
Nov 8, 2025 $1,132.99
+1.68%
$445.16 million $372,402
Nov 7, 2025 $1,115.48
+5.18%
$438.28 million $332,755
Nov 6, 2025 $1,057.6
-6.52%
$415.54 million $233,811
Nov 5, 2025 $1,131.36
+4.38%
$444.52 million $175,345
Nov 4, 2025 $1,081.06
-1.38%
$424.76 million $160,396
Nov 3, 2025 $1,096.23
-16.48%
$430.72 million $110,257
Nov 2, 2025 $1,309.99
+0.47%
$514.71 million $2.41 million
Nov 1, 2025 $1,302.77
+0.88%
$511.87 million $2.4 million
Oct 31, 2025 $1,298.84
+7.56%
$507.38 million $2.36 million
Oct 30, 2025 $1,186.57
-12.09%
$469.63 million $2.31 million
Oct 29, 2025 $1,359.68
-3.32%
$534.23 million $2.03 million
Oct 28, 2025 $1,406.38
+2.55%
$552.58 million $1.98 million
Oct 27, 2025 $1,371.33
-14.92%
$538.81 million $1.96 million
Oct 26, 2025 $1,612.76
+5.83%
$633.67 million $1.78 million
Oct 25, 2025 $1,524.96
+0.29%
$599.17 million $1.65 million
Oct 24, 2025 $1,522.13
+4.60%
$597.55 million $1.53 million
Oct 23, 2025 $1,409.14
+6.98%
$561.12 million $1.43 million
Oct 22, 2025 $1,299.92
-10.56%
$517.88 million $1.4 million
Oct 21, 2025 $1,471.35
-6.75%
$569.23 million $1.4 million
Oct 20, 2025 $1,581.7
-1.31%
$619.86 million $1.36 million
Oct 19, 2025 $1,621.63
-2.89%
$631.98 million $1.33 million
Oct 18, 2025 $1,668.62
+1.66%
$654.96 million $1.22 million
Oct 17, 2025 $1,649.39
-2.00%
$644.9 million $1.2 million
Oct 16, 2025 $1,678.08
+18.74%
$661.3 million $1.13 million
Oct 15, 2025 $1,412.61
-17.15%
$555.02 million $950,238
Oct 14, 2025 $1,710.35
-9.53%
$669.94 million $812,406
Oct 13, 2025 $1,890.61
+7.46%
$742.84 million $14,810
Oct 12, 2025 $1,762.04
+7.00%
$692.32 million $510,010