Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 703.71
+0.20%
$ 276.49 million $ 14,532
Jun 24, 2025 $ 702.3
+0.02%
$ 275.94 million $ 8,406
Jun 23, 2025 $ 701.7
+9.67%
$ 275.7 million $ 19,593
Jun 22, 2025 $ 639.84
-0.07%
$ 251.4 million $ 69,171
Jun 21, 2025 $ 638.59
-2.28%
$ 250.91 million $ 57,808
Jun 20, 2025 $ 653.45
-1.72%
$ 256.75 million $ 64,418
Jun 19, 2025 $ 665.1
-5.78%
$ 261.32 million $ 71,241
Jun 18, 2025 $ 705.93
+0.41%
$ 277.37 million $ 11,610
Jun 17, 2025 $ 703.14
-2.74%
$ 276.27 million $ 21,743
Jun 16, 2025 $ 723.39
-2.13%
$ 284.22 million $ 20,590
Jun 15, 2025 $ 739.12
+1.54%
$ 290.41 million $ 44,570
Jun 14, 2025 $ 727.77
-1.64%
$ 285.95 million $ 35,515
Jun 13, 2025 $ 739.6
+9.19%
$ 290.6 million $ 57,026
Jun 12, 2025 $ 677.97
-8.75%
$ 266.38 million $ 14,200
Jun 11, 2025 $ 772.82
+0.83%
$ 303.65 million $ 49,642
Jun 10, 2025 $ 763.45
+7.25%
$ 299.96 million $ 16,472
Jun 9, 2025 $ 706.93
+8.93%
$ 277.76 million $ 28,775
Jun 8, 2025 $ 648.93
-10.31%
$ 254.97 million $ 44,782
Jun 7, 2025 $ 723.55
+2.48%
$ 284.29 million $ 7,133
Jun 6, 2025 $ 706.07
+4.51%
$ 277.42 million $ 22,862
Jun 5, 2025 $ 675.89
-4.30%
$ 265.56 million $ 18,300
Jun 4, 2025 $ 706.34
-2.92%
$ 277.53 million $ 52,309
Jun 3, 2025 $ 727.23
-3.13%
$ 285.74 million $ 42,469
Jun 2, 2025 $ 750.77
+2.28%
$ 294.99 million $ 20,698
Jun 1, 2025 $ 734.04
+0.80%
$ 288.41 million $ 11,833
May 31, 2025 $ 728.41
+1.06%
$ 286.2 million $ 18,529
May 30, 2025 $ 719.9
-3.00%
$ 282.86 million $ 22,088
May 29, 2025 $ 742.21
-1.89%
$ 291.62 million $ 17,672
May 28, 2025 $ 756.4
+1.75%
$ 297.19 million $ 21,225
May 27, 2025 $ 743.4
+2.98%
$ 292.09 million $ 28,425
May 26, 2025 $ 721.47
+1.20%
$ 283.47 million $ 44,976
May 25, 2025 $ 712.9
+1.23%
$ 280.1 million $ 12,559
May 24, 2025 $ 704.24
-1.35%
$ 276.7 million $ 19,751
May 23, 2025 $ 712.25
-2.33%
$ 279.85 million $ 26,778
May 22, 2025 $ 729.3
-0.17%
$ 286.55 million $ 117,872
May 21, 2025 $ 732.26
+0.50%
$ 287.71 million $ 15,730
May 20, 2025 $ 727.6
-1.13%
$ 285.88 million $ 30,424
May 19, 2025 $ 736.03
+0.00%
$ 289.19 million $ 53,298
May 18, 2025 $ 725.84
+10.69%
$ 285.19 million $ 30,744
May 17, 2025 $ 655.71
-2.19%
$ 257.63 million $ 20,182
May 16, 2025 $ 672.82
+2.34%
$ 264.36 million $ 18,024
May 15, 2025 $ 657.46
-0.78%
$ 258.32 million $ 1.03 million
May 14, 2025 $ 662.57
-6.62%
$ 260.33 million $ 26,509
May 13, 2025 $ 710.29
+4.13%
$ 279.08 million $ 25,819
May 12, 2025 $ 681.72
-0.36%
$ 267.85 million $ 33,946
May 11, 2025 $ 683.49
+0.42%
$ 268.55 million $ 37,304
May 10, 2025 $ 681.59
+2.64%
$ 267.8 million $ 87,808
May 9, 2025 $ 658.38
-0.39%
$ 258.68 million $ 205,825
May 8, 2025 $ 662.33
+3.70%
$ 260.23 million $ 93,972
May 7, 2025 $ 638.68
-13.62%
$ 250.94 million $ 55,869