Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $1,647.34
-9.54%
$647.25 million $304,426
Oct 10, 2025 $1,739.91
-13.54%
$683.62 million $24,311
Oct 9, 2025 $2,008.33
-5.16%
$789.09 million $907,446
Oct 8, 2025 $2,117.48
+15.71%
$817.98 million $856,874
Oct 7, 2025 $1,829.84
+12.49%
$718.98 million $530,324
Oct 6, 2025 $1,627.65
+4.19%
$639.52 million $214,255
Oct 5, 2025 $1,562.18
-3.26%
$613.79 million $1.21 million
Oct 4, 2025 $1,614.81
-3.12%
$634.47 million $1.12 million
Oct 3, 2025 $1,662.45
+10.35%
$655.26 million $1.15 million
Oct 2, 2025 $1,505.95
+18.46%
$591.7 million $908,196
Oct 1, 2025 $1,266.17
+3.46%
$499.48 million $653,545
Sep 30, 2025 $1,223.19
+0.38%
$480.73 million $595,332
Sep 29, 2025 $1,218.53
-0.78%
$478.77 million $566,230
Sep 28, 2025 $1,226.86
+4.18%
$482.94 million $478,398
Sep 27, 2025 $1,178.35
+3.70%
$462.98 million $402,051
Sep 26, 2025 $1,157.47
+1.52%
$445.49 million $300,543
Sep 25, 2025 $1,139.09
-5.51%
$447.76 million $284,134
Sep 24, 2025 $1,157.64
-38.44%
$473.56 million $188,030
Sep 23, 2025 $1,881.01
+6.43%
$739.06 million $55,883
Sep 22, 2025 $1,741.37
-3.31%
$694.42 million $169,976
Sep 21, 2025 $1,768.3
+17.87%
$705.84 million $444,963
Sep 20, 2025 $1,486.78
+15.19%
$588.23 million $256,233
Sep 19, 2025 $1,291.57
+0.18%
$506.26 million $141,700
Sep 18, 2025 $1,287.63
+2.56%
$506.95 million $198,974
Sep 17, 2025 $1,260.93
+5.42%
$493.31 million $124,600
Sep 16, 2025 $1,199.29
+5.29%
$469.8 million $149,925
Sep 15, 2025 $1,136.87
-1.15%
$447.63 million $103,800
Sep 14, 2025 $1,155.5
-1.24%
$452.65 million $120,478
Sep 13, 2025 $1,168.32
+0.13%
$459.04 million $115,113
Sep 12, 2025 $1,165.71
+4.04%
$458.02 million $155,087
Sep 11, 2025 $1,120.74
+3.35%
$440.35 million $118,269
Sep 10, 2025 $1,084.74
+2.05%
$426.21 million $143,747
Sep 9, 2025 $1,063.7
+0.90%
$417.87 million $131,304
Sep 8, 2025 $1,054.51
+5.94%
$414.32 million $142,997
Sep 7, 2025 $999.3
+2.15%
$392.64 million $126,127
Sep 6, 2025 $978.63
-0.31%
$384.51 million $92,577
Sep 5, 2025 $982.41
+4.91%
$386 million $134,987
Sep 4, 2025 $942.65
-3.69%
$368.87 million $97,358
Sep 3, 2025 $982.6
+3.73%
$386.09 million $103,534
Sep 2, 2025 $944.43
+1.52%
$371.4 million $121,582
Sep 1, 2025 $927.86
+1.25%
$364.56 million $100,703
Aug 31, 2025 $928.03
+1.79%
$361.27 million $102,351
Aug 30, 2025 $908.25
+0.16%
$356.88 million $79,187
Aug 29, 2025 $903.36
-2.20%
$354.94 million $92,078
Aug 28, 2025 $924.16
+4.60%
$363.69 million $93,898
Aug 27, 2025 $906.7
-11.61%
$348.76 million $322,460
Aug 26, 2025 $1,006.7
+7.52%
$402.78 million $115,213
Aug 25, 2025 $936.43
-5.99%
$368.07 million $123,140
Aug 24, 2025 $990.07
-2.39%
$396.5 million $127,590
Aug 23, 2025 $1,020.04
+0.62%
$398.48 million $87,794