Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 739.34
-6.65%
$ 290.49 million $ 55,009
May 5, 2025 $ 794.69
+2.17%
$ 312.24 million $ 137,690
May 4, 2025 $ 779.54
+2.25%
$ 306.29 million $ 29,838
May 3, 2025 $ 761.69
-2.26%
$ 299.27 million $ 38,212
May 2, 2025 $ 779.83
-0.75%
$ 306.4 million $ 28,766
May 1, 2025 $ 785.65
+3.69%
$ 308.7 million $ 21,373
Apr 30, 2025 $ 756.45
+788.54%
$ 297.22 million $ 69,409
Apr 29, 2025 $ 747.89
+1.59%
$ -- $ 6,745
Apr 28, 2025 $ 734.72
+1.56%
$ 288.68 million $ 3,647
Apr 27, 2025 $ 723.44
-7.33%
$ 284.24 million $ 27,427
Apr 26, 2025 $ 780.42
+1.93%
$ 306.63 million $ 17,325
Apr 25, 2025 $ 763.38
+0.65%
$ 299.94 million $ 94,791
Apr 24, 2025 $ 755.65
-4.17%
$ 296.9 million $ 97,925
Apr 23, 2025 $ 794.07
+4.11%
$ 312 million $ 177,681
Apr 22, 2025 $ 762.75
+9.66%
$ 299.69 million $ 900
Apr 21, 2025 $ 694.18
-1.43%
$ 272.75 million $ 1,487
Apr 20, 2025 $ 704.28
-1.03%
$ 276.72 million $ 1,135
Apr 19, 2025 $ 711.64
+2.50%
$ 279.61 million $ 1,075
Apr 18, 2025 $ 698.87
-0.25%
$ 274.59 million $ 2,682
Apr 17, 2025 $ 700.63
+3.27%
$ 275.28 million $ 1,095
Apr 16, 2025 $ 678.45
+0.53%
$ 266.57 million $ 2,010
Apr 15, 2025 $ 674.86
-0.03%
$ 265.16 million $ 1,639
Apr 14, 2025 $ 675.03
+5.60%
$ 265.22 million $ 1,405
Apr 13, 2025 $ 639.23
-3.26%
$ 251.16 million $ 469
Apr 12, 2025 $ 660.81
+3.04%
$ 259.64 million $ 454
Apr 11, 2025 $ 641.33
+6.87%
$ 251.98 million $ 6
Apr 10, 2025 $ 661.95
-7.67%
$ 260.08 million $ 12,999
Apr 9, 2025 $ 716.96
+15.00%
$ 281.7 million $ 1,212
Apr 8, 2025 $ 623.43
-2.95%
$ 244.95 million $ 31,349
Apr 7, 2025 $ 642.38
-12.98%
$ 252.4 million $ 26,336
Apr 6, 2025 $ 738.23
-6.08%
$ 290.06 million $ 1,447
Apr 5, 2025 $ 766.6
-0.31%
$ 301.2 million $ 606
Apr 4, 2025 $ 766.77
-1.46%
$ 301.27 million $ 1,128
Apr 3, 2025 $ 778.14
-3.01%
$ 305.74 million $ 421
Apr 2, 2025 $ 802.29
+2.01%
$ 315.23 million $ 1,483
Apr 1, 2025 $ 786.45
+6.23%
$ 309 million $ 724
Mar 31, 2025 $ 740.34
-3.68%
$ 290.88 million $ 2,491
Mar 30, 2025 $ 770.11
+3.01%
$ 302.58 million $ 1,256
Mar 29, 2025 $ 747.63
-7.01%
$ 293.75 million $ 2,303
Mar 28, 2025 $ 799.62
-0.30%
$ 314.18 million $ 2,779
Mar 27, 2025 $ 802.01
+4.89%
$ 315.12 million $ 5,100
Mar 26, 2025 $ 761.36
-4.70%
$ 299.15 million $ 1,854
Mar 25, 2025 $ 785.91
+2.91%
$ 308.79 million $ 10,882
Mar 24, 2025 $ 762.42
-1.36%
$ 299.56 million $ 1,570
Mar 23, 2025 $ 772.46
+1.91%
$ 303.51 million $ 3,839
Mar 22, 2025 $ 757.99
+1.79%
$ 297.82 million $ 1,417
Mar 21, 2025 $ 742.6
+3.96%
$ 291.77 million $ 8,882
Mar 20, 2025 $ 676.27
-0.35%
$ -- $ 534
Mar 18, 2025 $ 38.47
-3.91%
$ 15.11 million $ 2
Mar 17, 2025 $ 74.62
+1.06%
$ -- $ 1,090