Inflation Hedging Coin Historical Data

IHC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000185
+1.27%
$ 10.43 million $ 2,333
Jun 10, 2024 $ 0.0000182
-4.99%
$ 10.3 million $ 686
Jun 9, 2024 $ 0.0000192
+1.51%
$ 10.84 million $ 822
Jun 8, 2024 $ 0.000019
-0.73%
$ 10.66 million $ 1,149
Jun 7, 2024 $ 0.0000191
-3.43%
$ 10.8 million $ 11,968
Jun 6, 2024 $ 0.0000198
+2.73%
$ 11.18 million $ 8,226
Jun 5, 2024 $ 0.0000196
-1.80%
$ 11.04 million $ 6,157
Jun 4, 2024 $ 0.0000198
+2.68%
$ 11.19 million $ 6,195
Jun 3, 2024 $ 0.0000193
+3.12%
$ 10.9 million $ 10,935
Jun 2, 2024 $ 0.0000188
-5.04%
$ 10.61 million $ 3,914
Jun 1, 2024 $ 0.0000198
+10.23%
$ 11.18 million $ 1,533
May 31, 2024 $ 0.0000179
-3.21%
$ 10.14 million $ 4,626
May 30, 2024 $ 0.0000185
-1.45%
$ 10.47 million $ 64
May 29, 2024 $ 0.0000188
-4.48%
$ 10.63 million $ 1,786
May 28, 2024 $ 0.0000175
-6.63%
$ 9.88 million $ 13
May 27, 2024 $ 0.0000187
-2.99%
$ 10.59 million $ 1,137
May 26, 2024 $ 0.0000193
-4.74%
$ 10.91 million $ 4
May 25, 2024 $ 0.0000203
+3.91%
$ 11.45 million $ 9
May 24, 2024 $ 0.0000195
-0.88%
$ 11.02 million $ 927
May 23, 2024 $ 0.0000197
-2.29%
$ 11.12 million $ 4,288
May 22, 2024 $ 0.0000202
+1.21%
$ 11.38 million $ 1,404
May 21, 2024 $ 0.000021
+6.06%
$ 11.85 million $ 1,452
May 20, 2024 $ 0.0000198
+1.07%
$ 11.16 million $ 9,272
May 19, 2024 $ 0.0000196
-1.98%
$ 11.06 million $ 6,659
May 18, 2024 $ 0.00002
-3.28%
$ 11.32 million $ 14,643
May 17, 2024 $ 0.0000207
+3.85%
$ 11.7 million $ 19
May 16, 2024 $ 0.00002
-6.56%
$ 11.27 million $ 2,925
May 15, 2024 $ 0.0000214
+6.35%
$ 12.11 million $ 9,654
May 14, 2024 $ 0.0000202
+5.99%
$ 11.39 million $ 7,761
May 13, 2024 $ 0.0000198
+14.29%
$ 11.21 million $ 10,668
May 12, 2024 $ 0.0000174
-1.92%
$ 9.82 million $ 13,706
May 11, 2024 $ 0.0000177
+0.34%
$ 10.01 million $ 13,649
May 10, 2024 $ 0.0000177
+0.23%
$ 9.98 million $ 11,355
May 9, 2024 $ 0.0000176
-0.06%
$ 9.96 million $ 9,858
May 8, 2024 $ 0.0000177
-0.28%
$ 9.97 million $ 12,812
May 7, 2024 $ 0.0000177
-1.78%
$ 9.97 million $ 11,038
May 6, 2024 $ 0.000018
+2.57%
$ 10.16 million $ 1,464
May 5, 2024 $ 0.0000175
-0.34%
$ 9.9 million $ 361
May 4, 2024 $ 0.0000184
+2.80%
$ 10.37 million $ 839
May 3, 2024 $ 0.0000171
-3.23%
$ 9.66 million $ 85
May 2, 2024 $ 0.0000177
+1.44%
$ 9.98 million $ 84
May 1, 2024 $ 0.0000167
-4.86%
$ 9.84 million $ 255
Apr 30, 2024 $ 0.0000175
-3.37%
$ 9.88 million $ 1,681
Apr 29, 2024 $ 0.0000181
-0.93%
$ 10.23 million $ 7,776
Apr 28, 2024 $ 0.0000183
-6.02%
$ 10.32 million $ 4,517
Apr 27, 2024 $ 0.0000194
+8.97%
$ 10.98 million $ 22
Apr 26, 2024 $ 0.0000178
-10.53%
$ 10.08 million $ 23
Apr 25, 2024 $ 0.0000199
+8.90%
$ 11.26 million $ 1,890
Apr 24, 2024 $ 0.0000183
+0.11%
$ 10.34 million $ 76
Apr 23, 2024 $ 0.0000183
-2.97%
$ 10.33 million $ 428