Inflation Hedging Coin Historical Data

IHC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000189
+6.20%
$ 10.65 million $ 1,102
Apr 21, 2024 $ 0.0000178
-0.84%
$ 10.03 million $ 8,391
Apr 20, 2024 $ 0.0000179
+1.70%
$ 10.12 million $ 5,681
Apr 19, 2024 $ 0.0000176
-0.45%
$ 9.95 million $ 7,796
Apr 18, 2024 $ 0.0000177
+1.32%
$ 10 million $ 2,267
Apr 17, 2024 $ 0.0000175
+2.83%
$ 9.87 million $ 500
Apr 16, 2024 $ 0.000017
-5.35%
$ 9.6 million $ 1,007
Apr 15, 2024 $ 0.0000179
+2.75%
$ 10.14 million $ 597
Apr 14, 2024 $ 0.0000175
+9.19%
$ 9.87 million $ 219
Apr 13, 2024 $ 0.000016
-15.57%
$ 9.04 million $ 2,934
Apr 12, 2024 $ 0.000019
-6.74%
$ 10.71 million $ 5,416
Apr 11, 2024 $ 0.0000203
+2.83%
$ 11.48 million $ 1,548
Apr 10, 2024 $ 0.0000198
+0.25%
$ 11.17 million $ 57
Apr 9, 2024 $ 0.0000197
-4.09%
$ 11.14 million $ 3,065
Apr 8, 2024 $ 0.0000206
+1.43%
$ 11.61 million $ 4,067
Apr 7, 2024 $ 0.0000203
-3.38%
$ 11.45 million $ 4,524
Apr 6, 2024 $ 0.000021
+2.74%
$ 11.85 million $ 5,049
Apr 5, 2024 $ 0.0000204
-2.72%
$ 11.53 million $ 2,768
Apr 4, 2024 $ 0.000021
+9.95%
$ 11.86 million $ 1,635
Apr 3, 2024 $ 0.0000191
+1.01%
$ 10.78 million $ 5,989
Apr 2, 2024 $ 0.0000189
-6.57%
$ 10.67 million $ 2,604
Apr 1, 2024 $ 0.0000202
-0.98%
$ 11.43 million $ 2,585
Mar 31, 2024 $ 0.0000204
-0.58%
$ 11.54 million $ 6,397
Mar 30, 2024 $ 0.0000206
-3.11%
$ 11.61 million $ 14,080
Mar 29, 2024 $ 0.0000212
+1.29%
$ 11.96 million $ 15,927
Mar 28, 2024 $ 0.0000207
+0.24%
$ 11.71 million $ 12,024
Mar 27, 2024 $ 0.0000214
+1.57%
$ 12.06 million $ 21,231
Mar 26, 2024 $ 0.000021
-2.19%
$ 11.88 million $ 25,619
Mar 25, 2024 $ 0.0000216
+1.98%
$ 12.2 million $ 20,929
Mar 24, 2024 $ 0.0000212
+0.76%
$ 11.96 million $ 21,118
Mar 23, 2024 $ 0.000021
-0.52%
$ 11.87 million $ 25,016
Mar 22, 2024 $ 0.0000211
-5.21%
$ 11.91 million $ 17,964
Mar 21, 2024 $ 0.0000223
-0.67%
$ 12.61 million $ 16,886
Mar 20, 2024 $ 0.0000222
+5.30%
$ 12.57 million $ 18,902
Mar 19, 2024 $ 0.0000213
+4.56%
$ 12.05 million $ 11,929
Mar 18, 2024 $ 0.0000208
+0.53%
$ 11.78 million $ 14,697
Mar 17, 2024 $ 0.0000213
-3.84%
$ 12.02 million $ 15,411
Mar 16, 2024 $ 0.0000222
-6.20%
$ 12.56 million $ 19,163
Mar 15, 2024 $ 0.0000234
-1.27%
$ 13.22 million $ 11,560
Mar 14, 2024 $ 0.0000233
-5.13%
$ 13.15 million $ 13,606
Mar 13, 2024 $ 0.0000242
+1.13%
$ 13.67 million $ 20,639
Mar 12, 2024 $ 0.0000234
+0.77%
$ 13.24 million $ 23,432
Mar 11, 2024 $ 0.0000233
-0.94%
$ 13.14 million $ 19,735
Mar 10, 2024 $ 0.0000236
-0.67%
$ 13.35 million $ 22,295
Mar 9, 2024 $ 0.0000241
+2.08%
$ 13.59 million $ 18,284
Mar 8, 2024 $ 0.0000234
-1.56%
$ 13.21 million $ 17,210
Mar 7, 2024 $ 0.0000238
+0.55%
$ 13.44 million $ 19,270
Mar 6, 2024 $ 0.0000237
+3.36%
$ 13.36 million $ 18,063
Mar 5, 2024 $ 0.0000227
-6.63%
$ 12.82 million $ 12,803
Mar 4, 2024 $ 0.0000243
+1.89%
$ 13.7 million $ 13,761