VPS AI Historical Data

VPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0212
+1.65%
$ 2.12 million $ 2.19 million
Jun 24, 2024 $ 0.0208
-5.12%
$ 2.08 million $ 1.98 million
Jun 23, 2024 $ 0.0219
+0.42%
$ 2.19 million $ 2.13 million
Jun 22, 2024 $ 0.0218
+2.21%
$ 2.18 million $ 2.34 million
Jun 21, 2024 $ 0.0214
-5.28%
$ 2.14 million $ 2.29 million
Jun 20, 2024 $ 0.0225
-0.35%
$ 2.25 million $ 2.59 million
Jun 19, 2024 $ 0.0226
+1.32%
$ 2.26 million $ 2.47 million
Jun 18, 2024 $ 0.0223
+0.48%
$ 2.23 million $ 2.67 million
Jun 17, 2024 $ 0.0222
-3.19%
$ 2.22 million $ 2.8 million
Jun 16, 2024 $ 0.0229
+0.91%
$ 2.29 million $ 2.79 million
Jun 15, 2024 $ 0.0227
+2.02%
$ 2.27 million $ 2.75 million
Jun 14, 2024 $ 0.0223
-11.23%
$ 2.23 million $ 2.61 million
Jun 13, 2024 $ 0.0251
-0.19%
$ 2.51 million $ 2.58 million
Jun 12, 2024 $ 0.0251
+1.94%
$ 2.51 million $ 2.49 million
Jun 11, 2024 $ 0.0247
-5.95%
$ 2.47 million $ 2.25 million
Jun 10, 2024 $ 0.0262
+19.48%
$ 2.62 million $ 2.54 million
Jun 9, 2024 $ 0.0221
-23.07%
$ 2.21 million $ 198,862
Jun 8, 2024 $ 0.0288
-6.98%
$ 2.88 million $ 2.82 million
Jun 7, 2024 $ 0.0309
-7.01%
$ 3.09 million $ 3.03 million
Jun 6, 2024 $ 0.0333
-4.83%
$ 3.33 million $ 2.69 million
Jun 5, 2024 $ 0.0349
-5.96%
$ 3.49 million $ 2.59 million
Jun 4, 2024 $ 0.0372
+3.50%
$ 3.72 million $ 2.38 million
Jun 3, 2024 $ 0.0359
+14.68%
$ 3.59 million $ 2.6 million
Jun 2, 2024 $ 0.0313
-4.31%
$ 3.13 million $ 2.77 million
Jun 1, 2024 $ 0.0327
+7.23%
$ 3.27 million $ 2.56 million
May 31, 2024 $ 0.0306
-6.45%
$ 3.06 million $ 2.44 million
May 30, 2024 $ 0.0327
-5.93%
$ 3.27 million $ 2.55 million
May 29, 2024 $ 0.0347
-4.45%
$ 3.47 million $ 4.05 million
May 28, 2024 $ 0.0364
-10.09%
$ 3.64 million $ 3.92 million
May 27, 2024 $ 0.0404
+4.76%
$ 4.04 million $ 4.38 million
May 26, 2024 $ 0.0386
+12.10%
$ 3.86 million $ 3.98 million
May 25, 2024 $ 0.0344
-5.69%
$ 3.44 million $ 3.68 million
May 24, 2024 $ 0.0365
-7.04%
$ 3.65 million $ 3.27 million
May 23, 2024 $ 0.0393
-5.85%
$ 3.93 million $ 3.5 million
May 22, 2024 $ 0.0418
-7.37%
$ 4.18 million $ 2.53 million
May 21, 2024 $ 0.0451
+10.65%
$ 4.51 million $ 2.55 million
May 20, 2024 $ 0.0409
+2.27%
$ 4.09 million $ 2.77 million
May 19, 2024 $ 0.0399
+1.39%
$ 3.99 million $ 2.38 million
May 18, 2024 $ 0.0394
-4.55%
$ 3.94 million $ 2.61 million
May 17, 2024 $ 0.0413
+10.28%
$ 4.13 million $ 2.75 million
May 16, 2024 $ 0.0374
+8.30%
$ 3.74 million $ 2.66 million
May 15, 2024 $ 0.0345
+5.32%
$ 3.45 million $ 2.8 million
May 14, 2024 $ 0.0328
-12.52%
$ 3.28 million $ 2.36 million
May 13, 2024 $ 0.0375
+4.86%
$ 3.75 million $ 2.3 million
May 12, 2024 $ 0.0357
-1.39%
$ 3.57 million $ 2.11 million
May 11, 2024 $ 0.0362
-12.40%
$ 3.62 million $ 2.2 million
May 10, 2024 $ 0.0413
-1.82%
$ 4.13 million $ 2.14 million
May 9, 2024 $ 0.0421
-3.91%
$ 4.21 million $ 2.35 million
May 8, 2024 $ 0.0438
+5.51%
$ 4.38 million $ 2.44 million
May 7, 2024 $ 0.0415
+8.88%
$ 4.15 million $ 2.52 million