VPS AI Historical Data

VPS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0381
+0.82%
$ 3.81 million $ 2.31 million
May 5, 2024 $ 0.0378
-0.34%
$ 3.78 million $ 2.22 million
May 4, 2024 $ 0.0379
+1.38%
$ 3.79 million $ 2.03 million
May 3, 2024 $ 0.0374
-5.58%
$ 3.74 million $ 2.19 million
May 2, 2024 $ 0.0396
+12.12%
$ 3.96 million $ 2.16 million
May 1, 2024 $ 0.0352
+2.85%
$ 3.53 million $ 2.09 million
Apr 30, 2024 $ 0.0342
+3.49%
$ 3.42 million $ 2.11 million
Apr 29, 2024 $ 0.0327
+5.57%
$ 3.27 million $ 2.4 million
Apr 28, 2024 $ 0.031
-3.30%
$ 3.1 million $ 2.34 million
Apr 27, 2024 $ 0.0321
-18.25%
$ 3.21 million $ 2.92 million
Apr 26, 2024 $ 0.0392
-5.96%
$ 3.92 million $ 2.43 million
Apr 25, 2024 $ 0.0417
+1.44%
$ 4.17 million $ 2.27 million
Apr 24, 2024 $ 0.0411
-4.02%
$ 4.11 million $ 2.03 million
Apr 23, 2024 $ 0.0428
-6.49%
$ 4.28 million $ 2.21 million
Apr 22, 2024 $ 0.0458
+12.98%
$ 4.58 million $ 2.42 million
Apr 21, 2024 $ 0.0405
-14.91%
$ 4.05 million $ 2.27 million
Apr 20, 2024 $ 0.0476
+19.11%
$ 4.76 million $ 2.58 million
Apr 19, 2024 $ 0.04
-0.60%
$ 4 million $ 2.27 million
Apr 18, 2024 $ 0.0402
+0.42%
$ 4.02 million $ 1.25 million
Apr 17, 2024 $ 0.0401
+5.96%
$ 4.01 million $ 1.33 million
Apr 16, 2024 $ 0.0378
-12.35%
$ 3.78 million $ 1.4 million
Apr 15, 2024 $ 0.0431
-2.24%
$ 4.31 million $ 1.34 million
Apr 14, 2024 $ 0.0441
-7.57%
$ 4.41 million $ 1.36 million
Apr 13, 2024 $ 0.0478
-14.00%
$ 4.78 million $ 1.42 million
Apr 12, 2024 $ 0.0555
+17.43%
$ 5.55 million $ 1.73 million
Apr 11, 2024 $ 0.0473
+25.15%
$ 4.73 million $ 1.43 million
Apr 10, 2024 $ 0.0378
-7.08%
$ 3.78 million $ 318,192
Apr 9, 2024 $ 0.0407
-6.78%
$ 4.07 million $ 298,448
Apr 8, 2024 $ 0.0436
-13.47%
$ 4.36 million $ 391,925
Apr 7, 2024 $ 0.0504
+15.38%
$ 5.04 million $ 196,730
Apr 6, 2024 $ 0.0438
-1.40%
$ 4.38 million $ 176,241
Apr 5, 2024 $ 0.0444
-23.98%
$ 4.44 million $ 174,753
Apr 4, 2024 $ 0.0584
+17.99%
$ 5.84 million $ 834,198
Apr 3, 2024 $ 0.0496
-8.24%
$ 4.96 million $ 497,976
Apr 2, 2024 $ 0.0537
-29.91%
$ 5.37 million $ 523,924
Apr 1, 2024 $ 0.0767
+11.92%
$ 7.67 million $ 695,334
Mar 31, 2024 $ 0.0685
+11.53%
$ 6.85 million $ 328,425
Mar 30, 2024 $ 0.0614
+46.49%
$ 6.14 million $ 1.24 million
Mar 29, 2024 $ 0.0421
+18.52%
$ 4.21 million $ 619,735
Mar 28, 2024 $ 0.0362
-33.72%
$ 3.62 million $ 523,629
Mar 27, 2024 $ 0.0545
+18.24%
$ 5.45 million $ 1.18 million
Mar 26, 2024 $ 0.0461
-37.55%
$ 4.61 million $ 2.04 million
Mar 25, 2024 $ 0.0737
-11.96%
$ 7.37 million $ 813,016
Mar 24, 2024 $ 0.0838
+52.10%
$ 8.38 million $ 2.8 million
Mar 23, 2024 $ 0.0553
+60.11%
$ 5.53 million $ 1.28 million
Mar 22, 2024 $ 0.0344
-10.33%
$ 3.44 million $ 754,016
Download