VPS AI Historical Data

VPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00752
+0.49%
$ 752,020 $ 4.8 million
Jun 13, 2025 $ 0.00748
+0.94%
$ 748,334 $ 4.71 million
Jun 12, 2025 $ 0.00741
+1.35%
$ 741,339 $ 4.43 million
Jun 11, 2025 $ 0.00731
+1.15%
$ 731,476 $ 4.15 million
Jun 10, 2025 $ 0.00723
+0.52%
$ 723,140 $ 4.78 million
Jun 9, 2025 $ 0.00719
+0.57%
$ 719,405 $ 4.89 million
Jun 8, 2025 $ 0.00715
+1.26%
$ 715,326 $ 5.01 million
Jun 7, 2025 $ 0.00706
+0.15%
$ 706,443 $ 5.2 million
Jun 6, 2025 $ 0.00705
-1.71%
$ 705,404 $ 4.57 million
Jun 5, 2025 $ 0.00718
-6.69%
$ 717,655 $ 4.22 million
Jun 4, 2025 $ 0.00769
+0.32%
$ 769,101 $ 3.93 million
Jun 3, 2025 $ 0.00767
-0.49%
$ 766,603 $ 4.38 million
Jun 2, 2025 $ 0.0077
+0.64%
$ 770,412 $ 4.16 million
Jun 1, 2025 $ 0.00766
+0.69%
$ 765,564 $ 3.89 million
May 31, 2025 $ 0.0076
-1.73%
$ 760,343 $ 3.55 million
May 30, 2025 $ 0.00774
-0.24%
$ 773,683 $ 3.82 million
May 29, 2025 $ 0.00776
+0.69%
$ 775,518 $ 4.23 million
May 28, 2025 $ 0.0077
+1.12%
$ 770,099 $ 4.11 million
May 27, 2025 $ 0.00762
+0.03%
$ 761,559 $ 4.6 million
May 26, 2025 $ 0.00761
+28.12%
$ 761,346 $ 4.23 million
May 25, 2025 $ 0.00594
+2.77%
$ 594,211 $ 3.84 million
May 24, 2025 $ 0.00578
+8.98%
$ 578,152 $ 3.49 million
May 23, 2025 $ 0.00531
-30.98%
$ 530,501 $ 3.7 million
May 22, 2025 $ 0.00769
+1.08%
$ 768,646 $ 4.18 million
May 21, 2025 $ 0.0076
-18.38%
$ 760,472 $ 3.96 million
May 20, 2025 $ 0.00932
-5.49%
$ 931,778 $ 4.32 million
May 19, 2025 $ 0.00986
-7.85%
$ 985,970 $ 4.02 million
May 18, 2025 $ 0.0107
+0.06%
$ 1.07 million $ 4.43 million
May 17, 2025 $ 0.0107
+1.49%
$ 1.07 million $ 4.43 million
May 16, 2025 $ 0.0105
+0.72%
$ 1.05 million $ 4.35 million
May 15, 2025 $ 0.0105
+0.50%
$ 1.05 million $ 4.22 million
May 14, 2025 $ 0.0104
+0.22%
$ 1.04 million $ 4.06 million
May 13, 2025 $ 0.0104
+1.02%
$ 1.04 million $ 3.97 million
May 12, 2025 $ 0.0103
-8.36%
$ 1.03 million $ 3.7 million
May 11, 2025 $ 0.0112
+52.07%
$ 1.12 million $ 3.46 million
May 10, 2025 $ 0.00739
+3.02%
$ 738,741 $ 3.91 million
May 9, 2025 $ 0.00717
+2.80%
$ 716,886 $ 3.87 million
May 8, 2025 $ 0.00697
+1.23%
$ 696,900 $ 4.24 million
May 7, 2025 $ 0.00689
+12.97%
$ 688,521 $ 4.09 million
May 6, 2025 $ 0.0061
+1.51%
$ 609,597 $ 3.68 million
May 5, 2025 $ 0.006
-10.00%
$ 600,382 $ 3.42 million
May 4, 2025 $ 0.00667
+0.71%
$ 667,091 $ 3.06 million
May 3, 2025 $ 0.00662
+0.14%
$ 662,281 $ 3.47 million
May 2, 2025 $ 0.00661
-0.23%
$ 661,305 $ 3.79 million
May 1, 2025 $ 0.00663
+9.27%
$ 662,736 $ 3.55 million
Apr 30, 2025 $ 0.00607
+1.52%
$ 606,672 $ 3.48 million
Apr 29, 2025 $ 0.00598
+1.04%
$ 597,526 $ 3.77 million
Apr 28, 2025 $ 0.00591
+1.34%
$ 591,388 $ 3.6 million
Apr 27, 2025 $ 0.00584
+1.13%
$ 583,568 $ 3.95 million
Apr 26, 2025 $ 0.00577
+1.28%
$ 577,002 $ 3.7 million