Coinranking
Fabcoin Historical Data
FAB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2020 | $0.0374 | -15.86% | ||
| Jun 23, 2020 | $0.0445 | +7.52% | ||
| Jun 22, 2020 | $0.0414 | +24.03% | ||
| Jun 21, 2020 | $0.0333 | -1.04% | ||
| Jun 20, 2020 | $0.0337 | +0.66% | ||
| Jun 19, 2020 | $0.0335 | -22.04% | ||
| Jun 18, 2020 | $0.0429 | +16.02% | ||
| Jun 17, 2020 | $0.037 | +6.22% | ||
| Jun 16, 2020 | $0.0348 | +6.97% | ||
| Jun 15, 2020 | $0.0326 | +5.33% | ||
| Jun 14, 2020 | $0.0309 | -17.97% | ||
| Jun 13, 2020 | $0.0377 | +20.95% | ||
| Jun 12, 2020 | $0.0312 | -21.11% | ||
| Jun 11, 2020 | $0.0395 | -11.64% | ||
| Jun 10, 2020 | $0.0447 | -3.62% | ||
| Jun 9, 2020 | $0.0464 | -17.26% | ||
| Jun 8, 2020 | $0.0561 | -2.37% | ||
| Jun 7, 2020 | $0.0575 | -2.00% | ||
| Jun 6, 2020 | $0.0586 | -8.71% | ||
| Jun 5, 2020 | $0.0642 | -0.63% | ||
| Jun 4, 2020 | $0.0647 | +6.27% | ||
| Jun 3, 2020 | $0.0608 | +14.23% | ||
| Jun 2, 2020 | $0.0532 | -9.74% | ||
| Jun 1, 2020 | $0.059 | +27.50% | ||
| May 31, 2020 | $0.0463 | -4.18% | ||
| May 30, 2020 | $0.0483 | +9.33% | ||
| May 29, 2020 | $0.0442 | -11.80% | ||
| May 28, 2020 | $0.05 | +6.79% | ||
| May 27, 2020 | $0.0468 | +31.21% | ||
| May 26, 2020 | $0.0357 | -3.40% | ||
| May 25, 2020 | $0.0369 | +8.35% | ||
| May 24, 2020 | $0.0342 | -2.21% | ||
| May 23, 2020 | $0.035 | -8.64% | ||
| May 22, 2020 | $0.0383 | +16.50% | ||
| May 21, 2020 | $0.0328 | -13.16% | ||
| May 20, 2020 | $0.0378 | -1.91% | ||
| May 19, 2020 | $0.0385 | -0.13% | ||
| May 18, 2020 | $0.0386 | +4.68% | ||
| May 17, 2020 | $0.0369 | +10.80% | ||
| May 16, 2020 | $0.0333 | -3.87% | ||
| May 15, 2020 | $0.0346 | +30.72% | ||
| May 14, 2020 | $0.0265 | -21.22% | ||
| May 13, 2020 | $0.0336 | +4.34% | ||
| May 12, 2020 | $0.0322 | +28.14% | ||
| May 11, 2020 | $0.0251 | +1.05% | ||
| May 10, 2020 | $0.0249 | -6.30% | ||
| May 9, 2020 | $0.0266 | -1.18% | ||
| May 8, 2020 | $0.0347 | +0.93% | ||
| May 7, 2020 | $0.0344 | +18.55% | ||
| May 6, 2020 | $0.0291 | -1.71% | ||