Fabcoin Historical Data

FAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0374
-15.86%
$ -- $ 1,311
Jun 23, 2020 $ 0.0445
+7.52%
$ -- $ 555
Jun 22, 2020 $ 0.0414
+24.03%
$ -- $ 1,336
Jun 21, 2020 $ 0.0333
-1.04%
$ -- $ 53
Jun 20, 2020 $ 0.0337
+0.66%
$ -- $ 244
Jun 19, 2020 $ 0.0335
-22.04%
$ -- $ 181
Jun 18, 2020 $ 0.0429
+16.02%
$ -- $ 191
Jun 17, 2020 $ 0.037
+6.22%
$ -- $ 833
Jun 16, 2020 $ 0.0348
+6.97%
$ -- $ 399
Jun 15, 2020 $ 0.0326
+5.33%
$ -- $ 298
Jun 14, 2020 $ 0.0309
-17.97%
$ -- $ 570
Jun 13, 2020 $ 0.0377
+20.95%
$ -- $ 20
Jun 12, 2020 $ 0.0312
-21.11%
$ -- $ 890
Jun 11, 2020 $ 0.0395
-11.64%
$ -- $ 459
Jun 10, 2020 $ 0.0447
-3.62%
$ -- $ 151
Jun 9, 2020 $ 0.0464
-17.26%
$ -- $ 4,251
Jun 8, 2020 $ 0.0561
-2.37%
$ -- $ 1,763
Jun 7, 2020 $ 0.0575
-2.00%
$ -- $ 32
Jun 6, 2020 $ 0.0586
-8.71%
$ -- $ 1,710
Jun 5, 2020 $ 0.0642
-0.63%
$ -- $ 3,577
Jun 4, 2020 $ 0.0647
+6.27%
$ -- $ 2,331
Jun 3, 2020 $ 0.0608
+14.23%
$ -- $ 87
Jun 2, 2020 $ 0.0532
-9.74%
$ -- $ 2,966
Jun 1, 2020 $ 0.059
+27.50%
$ -- $ 1,050
May 31, 2020 $ 0.0463
-4.18%
$ -- $ 166
May 30, 2020 $ 0.0483
+9.33%
$ -- $ 4
May 29, 2020 $ 0.0442
-11.80%
$ -- $ 1,422
May 28, 2020 $ 0.05
+6.79%
$ -- $ 1,418
May 27, 2020 $ 0.0468
+31.21%
$ -- $ 1,338
May 26, 2020 $ 0.0357
-3.40%
$ -- $ 568
May 25, 2020 $ 0.0369
+8.35%
$ -- $ 762
May 24, 2020 $ 0.0342
-2.21%
$ -- $ 1,825
May 23, 2020 $ 0.035
-8.64%
$ -- $ 1,159
May 22, 2020 $ 0.0383
+16.50%
$ -- $ 1,096
May 21, 2020 $ 0.0328
-13.16%
$ -- $ 448
May 20, 2020 $ 0.0378
-1.91%
$ -- $ 739
May 19, 2020 $ 0.0385
-0.13%
$ -- $ 1,188
May 18, 2020 $ 0.0386
+4.68%
$ -- $ 616
May 17, 2020 $ 0.0369
+10.80%
$ -- $ 161
May 16, 2020 $ 0.0333
-3.87%
$ -- $ 368
May 15, 2020 $ 0.0346
+30.72%
$ -- $ 991
May 14, 2020 $ 0.0265
-21.22%
$ -- $ 861
May 13, 2020 $ 0.0336
+4.34%
$ -- $ 0.001
May 12, 2020 $ 0.0322
+28.14%
$ -- $ 456
May 11, 2020 $ 0.0251
+1.05%
$ -- $ 644
May 10, 2020 $ 0.0249
-6.30%
$ -- $ 135
May 9, 2020 $ 0.0266
-1.18%
$ -- $ 0
May 8, 2020 $ 0.0347
+0.93%
$ -- $ 14
May 7, 2020 $ 0.0344
+18.55%
$ -- $ 263
May 6, 2020 $ 0.0291
-1.71%
$ -- $ 0