Fabcoin Historical Data

FAB Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0296
+27.83%
$ -- $ 336
May 4, 2020 $ 0.0232
+0.03%
$ -- $ 32
May 3, 2020 $ 0.0232
-0.61%
$ -- $ 0
May 2, 2020 $ 0.0233
-0.13%
$ -- $ 48
May 1, 2020 $ 0.0234
-12.92%
$ -- $ 55
Apr 30, 2020 $ 0.0268
-26.06%
$ -- $ 128
Apr 29, 2020 $ 0.0362
+0.88%
$ -- $ 729
Apr 28, 2020 $ 0.036
+1.59%
$ -- $ 216
Apr 27, 2020 $ 0.0355
-2.01%
$ -- $ 829
Apr 26, 2020 $ 0.0362
+22.98%
$ -- $ 2,737
Apr 25, 2020 $ 0.0295
+3.96%
$ -- $ 2,816
Apr 24, 2020 $ 0.0283
-5.65%
$ -- $ 1,397
Apr 23, 2020 $ 0.03
-7.98%
$ -- $ 210
Apr 22, 2020 $ 0.0326
+27.12%
$ -- $ 2,767
Apr 21, 2020 $ 0.0257
-9.07%
$ -- $ 200
Apr 20, 2020 $ 0.0282
-2.07%
$ -- $ 18
Apr 19, 2020 $ 0.0288
-21.62%
$ -- $ 326
Apr 18, 2020 $ 0.0367
+17.67%
$ -- $ 395
Apr 17, 2020 $ 0.0312
+0.68%
$ -- $ 96
Apr 16, 2020 $ 0.031
-5.56%
$ -- $ 2,931
Apr 15, 2020 $ 0.0328
-2.79%
$ -- $ 584
Apr 14, 2020 $ 0.0338
+12.33%
$ -- $ 780
Apr 13, 2020 $ 0.0301
-3.12%
$ -- $ 863
Apr 12, 2020 $ 0.031
-4.80%
$ -- $ 305
Apr 11, 2020 $ 0.0326
+1.07%
$ -- $ 145
Apr 10, 2020 $ 0.0322
-7.14%
$ -- $ 30
Apr 9, 2020 $ 0.0347
+4.25%
$ -- $ 1,379
Apr 8, 2020 $ 0.0333
-15.75%
$ -- $ 437
Apr 7, 2020 $ 0.0395
-7.08%
$ -- $ 445
Apr 6, 2020 $ 0.0425
+22.82%
$ -- $ 2,272
Apr 5, 2020 $ 0.0346
-4.47%
$ -- $ 249
Apr 4, 2020 $ 0.0363
+3.26%
$ -- $ 518
Apr 3, 2020 $ 0.0351
+0.87%
$ -- $ 476
Apr 2, 2020 $ 0.0348
+1.52%
$ -- $ 951
Apr 1, 2020 $ 0.0343
-2.10%
$ -- $ 34
Mar 31, 2020 $ 0.035
+8.14%
$ -- $ 959
Mar 30, 2020 $ 0.0324
-2.89%
$ -- $ 2
Mar 29, 2020 $ 0.0334
-0.06%
$ -- $ 882
Mar 28, 2020 $ 0.0334
-0.50%
$ -- $ 70
Mar 27, 2020 $ 0.0336
+0.92%
$ -- $ 328
Mar 26, 2020 $ 0.0333
+3.99%
$ -- $ 2,507
Mar 25, 2020 $ 0.032
+2.69%
$ -- $ 2,185
Mar 24, 2020 $ 0.0312
+0.21%
$ -- $ 646
Mar 23, 2020 $ 0.0311
+11.87%
$ -- $ 521
Mar 22, 2020 $ 0.0278
-8.07%
$ -- $ 356
Mar 21, 2020 $ 0.0302
-2.18%
$ -- $ 1,127
Mar 20, 2020 $ 0.0308
+2.51%
$ -- $ 1,240
Mar 19, 2020 $ 0.0301
+3.55%
$ -- $ 803
Mar 18, 2020 $ 0.029
-2.34%
$ -- $ 480
Mar 17, 2020 $ 0.0298
+2.58%
$ -- $ 1,682