Coinranking
Fabcoin Historical Data
FAB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2020 | $0.029 | +8.22% | ||
| Mar 15, 2020 | $0.0268 | -12.68% | ||
| Mar 14, 2020 | $0.0307 | +3.22% | ||
| Mar 13, 2020 | $0.0296 | +16.73% | ||
| Mar 12, 2020 | $0.0254 | -43.15% | ||
| Mar 11, 2020 | $0.0447 | +3.60% | ||
| Mar 10, 2020 | $0.0431 | -14.02% | ||
| Mar 9, 2020 | $0.0499 | +35.77% | ||
| Mar 8, 2020 | $0.0368 | -17.69% | ||
| Mar 7, 2020 | $0.0447 | -7.65% | ||
| Mar 6, 2020 | $0.0483 | -1.76% | ||
| Mar 5, 2020 | $0.0491 | +7.19% | ||
| Mar 4, 2020 | $0.0457 | -0.92% | ||
| Mar 3, 2020 | $0.0462 | +4.79% | ||
| Feb 28, 2020 | $0.0409 | -10.06% | ||
| Feb 27, 2020 | $0.0453 | +22.49% | ||
| Feb 26, 2020 | $0.037 | -14.68% | ||
| Feb 25, 2020 | $0.0435 | -3.83% | ||
| Feb 24, 2020 | $0.0452 | -3.10% | ||
| Feb 23, 2020 | $0.0467 | -5.03% | ||
| Feb 22, 2020 | $0.0491 | +4.54% | ||
| Feb 21, 2020 | $0.047 | -3.69% | ||
| Feb 20, 2020 | $0.0488 | -11.87% | ||
| Feb 19, 2020 | $0.0554 | +24.35% | ||
| Feb 18, 2020 | $0.0445 | -11.38% | ||
| Feb 17, 2020 | $0.0503 | +2.28% | ||
| Feb 16, 2020 | $0.0492 | -3.56% | ||
| Feb 15, 2020 | $0.051 | -14.47% | ||
| Feb 14, 2020 | $0.0597 | +4.26% | ||
| Feb 13, 2020 | $0.0572 | +11.63% | ||
| Feb 12, 2020 | $0.0513 | +2.09% | ||
| Feb 11, 2020 | $0.0502 | +7.54% | ||
| Feb 10, 2020 | $0.0467 | +2.68% | ||
| Feb 8, 2020 | $0.0411 | -8.49% | ||
| Feb 7, 2020 | $0.0449 | +4.07% | ||
| Feb 6, 2020 | $0.0432 | +5.12% | ||
| Feb 5, 2020 | $0.0411 | -12.34% | ||
| Feb 4, 2020 | $0.0469 | +17.01% | ||
| Feb 3, 2020 | $0.0401 | -5.17% | ||
| Feb 2, 2020 | $0.0423 | +3.16% | ||
| Feb 1, 2020 | $0.041 | -0.96% | ||
| Jan 31, 2020 | $0.0414 | -9.69% | ||
| Jan 30, 2020 | $0.0458 | -0.70% | ||
| Jan 29, 2020 | $0.0462 | -0.82% | ||
| Jan 28, 2020 | $0.0465 | +14.17% | ||
| Jan 27, 2020 | $0.0408 | -4.89% | ||
| Jan 26, 2020 | $0.0429 | -2.72% | ||
| Jan 25, 2020 | $0.045 | -0.06% | ||
| Jan 24, 2020 | $0.045 | +6.41% | ||
| Jan 23, 2020 | $0.0423 | -20.76% | ||