Fabcoin Historical Data

FAB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0534
+16.03%
$ -- $ 621
Jan 21, 2020 $ 0.046
-1.96%
$ -- $ 598
Jan 20, 2020 $ 0.0469
-1.46%
$ -- $ 2,618
Jan 19, 2020 $ 0.0476
+20.19%
$ -- $ 5,105
Jan 18, 2020 $ 0.0397
+3.39%
$ -- $ 1
Jan 17, 2020 $ 0.0384
-7.68%
$ -- $ 936
Jan 16, 2020 $ 0.0416
-8.22%
$ -- $ 475
Jan 15, 2020 $ 0.0453
+4.68%
$ -- $ 546
Jan 14, 2020 $ 0.0433
+4.48%
$ -- $ 1,003
Jan 13, 2020 $ 0.0415
-4.13%
$ -- $ 347
Jan 12, 2020 $ 0.0432
+11.41%
$ -- $ 1,096
Jan 11, 2020 $ 0.0388
-2.48%
$ -- $ 14
Jan 10, 2020 $ 0.0398
+12.02%
$ -- $ 2,443
Jan 9, 2020 $ 0.0355
-1.88%
$ -- $ 1,092
Jan 8, 2020 $ 0.0362
-0.57%
$ -- $ 1,144
Jan 7, 2020 $ 0.0365
-3.44%
$ -- $ 2,263
Jan 6, 2020 $ 0.0377
+7.72%
$ -- $ 951
Jan 5, 2020 $ 0.035
-5.75%
$ -- $ 1,198
Jan 4, 2020 $ 0.0372
-4.54%
$ -- $ 1,411
Jan 3, 2020 $ 0.0389
+2.95%
$ -- $ 343
Jan 2, 2020 $ 0.0378
-2.82%
$ -- $ 2,042
Jan 1, 2020 $ 0.0389
+0.60%
$ -- $ 35
Dec 31, 2019 $ 0.0387
-1.58%
$ -- $ 589
Dec 30, 2019 $ 0.0393
-3.85%
$ -- $ 411
Dec 29, 2019 $ 0.0409
+6.61%
$ -- $ 2,279
Dec 28, 2019 $ 0.0383
+1.91%
$ -- $ 308
Dec 27, 2019 $ 0.0376
-2.91%
$ -- $ 508
Dec 26, 2019 $ 0.0387
+1.83%
$ -- $ 1,018
Dec 25, 2019 $ 0.038
+2.37%
$ -- $ 944
Dec 24, 2019 $ 0.0371
-3.59%
$ -- $ 1,363
Dec 23, 2019 $ 0.0385
+0.51%
$ -- $ 13,389
Dec 22, 2019 $ 0.0383
+6.22%
$ -- $ 1,154
Dec 21, 2019 $ 0.0361
-3.91%
$ -- $ 1,306
Dec 20, 2019 $ 0.0375
-2.66%
$ -- $ 836
Dec 19, 2019 $ 0.0386
-0.74%
$ -- $ 1,343
Dec 18, 2019 $ 0.0389
+14.18%
$ -- $ 1,050
Dec 17, 2019 $ 0.0341
-7.99%
$ -- $ 70
Dec 16, 2019 $ 0.037
-0.74%
$ -- $ 507
Dec 15, 2019 $ 0.0373
-5.73%
$ -- $ 208
Dec 14, 2019 $ 0.0396
+1.12%
$ -- $ 5,461
Dec 13, 2019 $ 0.0392
-3.11%
$ -- $ 1,025
Dec 12, 2019 $ 0.0404
-1.34%
$ -- $ 2,890
Dec 11, 2019 $ 0.0409
+10.52%
$ -- $ 847
Dec 10, 2019 $ 0.037
-2.13%
$ -- $ 1,382
Dec 9, 2019 $ 0.0378
-16.27%
$ -- $ 881
Dec 8, 2019 $ 0.0451
+9.24%
$ -- $ 776
Dec 7, 2019 $ 0.0413
-8.23%
$ -- $ 1,521
Dec 6, 2019 $ 0.045
+0.69%
$ -- $ 2,210
Dec 5, 2019 $ 0.0448
-1.18%
$ -- $ 1,044
Dec 4, 2019 $ 0.0457
+7.43%
$ -- $ 2,336